Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00013665  Buying Price: 0.00013665  Selling Price: 0.00013670  Highest Price:0.00013669  Lowest Price:0.00013665  24H CHANGE: -0.01%  24H VOLUME:14715.92 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00013665 13.640 0.00186390
Buy 0.00013667 5.720 0.00078175
Buy 0.00013669 22.720 0.00310559
Buy 0.00013667 11.320 0.00154710
Buy 0.00013669 12.880 0.00176056
Sell 0.00013669 15.320 0.00209409
Buy 0.00013666 24.120 0.00329623
Buy 0.00013669 31.680 0.00433033
Buy 0.00013666 13.520 0.00184764
Buy 0.00013668 4.560 0.00062326
Buy 0.00013668 39.760 0.00543439
Buy 0.00013667 20.560 0.00280993
Buy 0.00013669 27.400 0.00374530
Sell 0.00013666 19.960 0.00272773
Sell 0.00013667 9.240 0.00126283
Buy 0.00013666 16.600 0.00226855
Buy 0.00013666 20.880 0.00285346
Buy 0.00013666 38.280 0.00523134
Sell 0.00013669 32.560 0.00445062
Sell 0.00013666 33.960 0.00464097
Buy 0.00013665 23.480 0.00320854
Buy 0.00013665 35.240 0.00481554
Buy 0.00013667 33.800 0.00461944
Sell 0.00013665 16.960 0.00231758
Sell 0.00013668 13.880 0.00189711
Sell 0.00013667 32.760 0.00447730
Buy 0.00013669 37.720 0.00515594
Sell 0.00013669 18.480 0.00252603
Buy 0.00013668 28.520 0.00389811
Sell 0.00013668 4.040 0.00055218
Sell 0.00013666 26.120 0.00356955
Buy 0.00013666 20.400 0.00278786
Buy 0.00013665 24.640 0.00336705
Buy 0.00013665 1.400 0.00019131
Buy 0.00013665 34.520 0.00471715
Sell 0.00013669 12.480 0.00170589
Sell 0.00013669 39.600 0.00541292
Buy 0.00013666 33.960 0.00464097
Buy 0.00013667 29.640 0.00405089
Sell 0.00013665 23.280 0.00318121
Sell 0.00013668 12.000 0.00164016
Buy 0.00013667 7.120 0.00097309
Buy 0.00013668 31.960 0.00436829
Buy 0.00013666 22.840 0.00312131
Sell 0.00013669 20.440 0.00279394
Buy 0.00013666 38.960 0.00532427
Sell 0.00013669 11.640 0.00159107
Buy 0.00013665 0.800 0.00010932
Buy 0.00013666 40.000 0.00546640
Buy 0.00013668 29.920 0.00408946
Sell 0.00013669 3.440 0.00047021
Sell 0.00013665 18.360 0.00250889
Buy 0.00013667 29.200 0.00399076
Buy 0.00013666 10.720 0.00146499
Sell 0.00013665 20.600 0.00281499
Buy 0.00013668 28.800 0.00393638
Sell 0.00013665 21.400 0.00292431
Buy 0.00013666 5.960 0.00081449
Sell 0.00013668 37.440 0.00511729
Buy 0.00013667 10.000 0.00136670

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001618 -2.18%
XLM/BTC 0.00000191 -0.52%
MARS/BTC 0.00000057 0.00%
LTC/BTC 0.00139995 -0.00%
VECO/BTC 0.000000018 5.88%
BNB/BTC 0.00954802 0.00%
FDUSD/BTC 0.00001563 0.00%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000152 -1.30%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00037906 -2.29%
OK/BTC 0.000000097 1.04%
PIRATE/BTC 0.00000034 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213800 -0.00%
DGB/BTC 0.00000018 -5.26%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000028 3.70%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.90%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 4.76%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013665 -0.01%
BCH/BTC 0.00746708 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002943 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000049 2.08%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000101 -1.94%
XVG/BTC 0.000000089 1.14%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003599 0.11%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000177 -0.56%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005193 -0.13%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00007999 0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000015 0.00%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 33.33%
SCSX/BTC 0.00000096 -4.00%
SORA/BTC 0.00000076 -1.30%
ETH/BTC 0.04964002 -3.14%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000123 -12.14%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004080 0.00%
TZC/BTC 0.0000000018 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 12.50%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000079 0.00%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000298 0.00%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 1.43%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 0.00%
VTC/BTC 0.00000102 -4.67%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028756 0.00%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 -13.04%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000898 0.11%
ETN/BTC 0.000000071 -1.39%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 33.33%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000680 3.66%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000002 -33.33%
DOGE/BTC 0.00000204 -0.97%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 4.88%
DASH/BTC 0.00049309 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 25.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.00%
XRP/BTC 0.00000860 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000903 -5.94%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
TUSD/BTC 0.00003834 0.10%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03027525 BTC

Price Volume Total

Sell Orders TOTAL:665.761 ZEN

Price Volume Total