Trade History ZEN/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00013665 | 13.640 | 0.00186390 |
---|---|---|---|
Buy | 0.00013667 | 5.720 | 0.00078175 |
Buy | 0.00013669 | 22.720 | 0.00310559 |
Buy | 0.00013667 | 11.320 | 0.00154710 |
Buy | 0.00013669 | 12.880 | 0.00176056 |
Sell | 0.00013669 | 15.320 | 0.00209409 |
Buy | 0.00013666 | 24.120 | 0.00329623 |
Buy | 0.00013669 | 31.680 | 0.00433033 |
Buy | 0.00013666 | 13.520 | 0.00184764 |
Buy | 0.00013668 | 4.560 | 0.00062326 |
Buy | 0.00013668 | 39.760 | 0.00543439 |
Buy | 0.00013667 | 20.560 | 0.00280993 |
Buy | 0.00013669 | 27.400 | 0.00374530 |
Sell | 0.00013666 | 19.960 | 0.00272773 |
Sell | 0.00013667 | 9.240 | 0.00126283 |
Buy | 0.00013666 | 16.600 | 0.00226855 |
Buy | 0.00013666 | 20.880 | 0.00285346 |
Buy | 0.00013666 | 38.280 | 0.00523134 |
Sell | 0.00013669 | 32.560 | 0.00445062 |
Sell | 0.00013666 | 33.960 | 0.00464097 |
Buy | 0.00013665 | 23.480 | 0.00320854 |
Buy | 0.00013665 | 35.240 | 0.00481554 |
Buy | 0.00013667 | 33.800 | 0.00461944 |
Sell | 0.00013665 | 16.960 | 0.00231758 |
Sell | 0.00013668 | 13.880 | 0.00189711 |
Sell | 0.00013667 | 32.760 | 0.00447730 |
Buy | 0.00013669 | 37.720 | 0.00515594 |
Sell | 0.00013669 | 18.480 | 0.00252603 |
Buy | 0.00013668 | 28.520 | 0.00389811 |
Sell | 0.00013668 | 4.040 | 0.00055218 |
Sell | 0.00013666 | 26.120 | 0.00356955 |
Buy | 0.00013666 | 20.400 | 0.00278786 |
Buy | 0.00013665 | 24.640 | 0.00336705 |
Buy | 0.00013665 | 1.400 | 0.00019131 |
Buy | 0.00013665 | 34.520 | 0.00471715 |
Sell | 0.00013669 | 12.480 | 0.00170589 |
Sell | 0.00013669 | 39.600 | 0.00541292 |
Buy | 0.00013666 | 33.960 | 0.00464097 |
Buy | 0.00013667 | 29.640 | 0.00405089 |
Sell | 0.00013665 | 23.280 | 0.00318121 |
Sell | 0.00013668 | 12.000 | 0.00164016 |
Buy | 0.00013667 | 7.120 | 0.00097309 |
Buy | 0.00013668 | 31.960 | 0.00436829 |
Buy | 0.00013666 | 22.840 | 0.00312131 |
Sell | 0.00013669 | 20.440 | 0.00279394 |
Buy | 0.00013666 | 38.960 | 0.00532427 |
Sell | 0.00013669 | 11.640 | 0.00159107 |
Buy | 0.00013665 | 0.800 | 0.00010932 |
Buy | 0.00013666 | 40.000 | 0.00546640 |
Buy | 0.00013668 | 29.920 | 0.00408946 |
Sell | 0.00013669 | 3.440 | 0.00047021 |
Sell | 0.00013665 | 18.360 | 0.00250889 |
Buy | 0.00013667 | 29.200 | 0.00399076 |
Buy | 0.00013666 | 10.720 | 0.00146499 |
Sell | 0.00013665 | 20.600 | 0.00281499 |
Buy | 0.00013668 | 28.800 | 0.00393638 |
Sell | 0.00013665 | 21.400 | 0.00292431 |
Buy | 0.00013666 | 5.960 | 0.00081449 |
Sell | 0.00013668 | 37.440 | 0.00511729 |
Buy | 0.00013667 | 10.000 | 0.00136670 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001618 | -2.18% |
XLM/BTC | 0.00000191 | -0.52% |
MARS/BTC | 0.00000057 | 0.00% |
LTC/BTC | 0.00139995 | -0.00% |
VECO/BTC | 0.000000018 | 5.88% |
BNB/BTC | 0.00954802 | 0.00% |
FDUSD/BTC | 0.00001563 | 0.00% |
DIBC/BTC | 0.000000011 | 10.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000152 | -1.30% |
GLEEC/BTC | 0.00000015 | 7.14% |
ZEC/BTC | 0.00037906 | -2.29% |
OK/BTC | 0.000000097 | 1.04% |
PIRATE/BTC | 0.00000034 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000168 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213800 | -0.00% |
DGB/BTC | 0.00000018 | -5.26% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 3.70% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | -1.35% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.90% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | 4.76% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013665 | -0.01% |
BCH/BTC | 0.00746708 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002943 | 0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000049 | 2.08% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000019 | 0.00% |
PUT/BTC | 0.0000000101 | -1.94% |
XVG/BTC | 0.000000089 | 1.14% |
SMART/BTC | 0.000000002 | 100.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003599 | 0.11% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000177 | -0.56% |
NS/BTC | 0.000000008 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005193 | -0.13% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000017 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DOGES/BTC | 0.00007999 | 0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000015 | 0.00% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SCSX/BTC | 0.00000096 | -4.00% |
SORA/BTC | 0.00000076 | -1.30% |
ETH/BTC | 0.04964002 | -3.14% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | -12.14% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000032 | 3.23% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004080 | 0.00% |
TZC/BTC | 0.0000000018 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000298 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 1.43% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | 0.00% |
VTC/BTC | 0.00000102 | -4.67% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028756 | 0.00% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | -13.04% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000898 | 0.11% |
ETN/BTC | 0.000000071 | -1.39% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000008 | 33.33% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000680 | 3.66% |
FRED/BTC | 0.000000015 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000002 | -33.33% |
DOGE/BTC | 0.00000204 | -0.97% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 4.88% |
DASH/BTC | 0.00049309 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 25.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | 0.00% |
XRP/BTC | 0.00000860 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000903 | -5.94% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
TUSD/BTC | 0.00003834 | 0.10% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ZEN
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.03027525 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:665.761 ZEN
Price | Volume | Total |
---|