Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00007005  Buying Price: 0.00007000  Selling Price: 0.00007010  Highest Price:0.00007009  Lowest Price:0.00007005  24H CHANGE: 0.00%  24H VOLUME:14345.6 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00007005 21.560 0.00151027
Sell 0.00007008 6.760 0.00047374
Sell 0.00007009 4.800 0.00033643
Buy 0.00007008 0.640 0.00004485
Sell 0.00007006 4.360 0.00030546
Sell 0.00007007 36.840 0.00258137
Sell 0.00007006 34.880 0.00244369
Buy 0.00007005 26.720 0.00187173
Sell 0.00007005 10.800 0.00075654
Buy 0.00007008 6.360 0.00044570
Buy 0.00007007 2.960 0.00020740
Buy 0.00007007 28.120 0.00197036
Buy 0.00007009 6.720 0.00047100
Sell 0.00007009 18.600 0.00130367
Buy 0.00007005 23.280 0.00163076
Sell 0.00007008 39.760 0.00278638
Sell 0.00007005 12.440 0.00087142
Sell 0.00007008 33.840 0.00237150
Buy 0.00007006 38.960 0.00272953
Sell 0.00007009 13.400 0.00093920
Sell 0.00007005 16.880 0.00118244
Sell 0.00007005 30.720 0.00215193
Buy 0.00007007 28.640 0.00200680
Sell 0.00007006 1.440 0.00010088
Buy 0.00007005 17.800 0.00124689
Buy 0.00007006 16.040 0.00112376
Buy 0.00007009 31.600 0.00221484
Sell 0.00007005 35.360 0.00247696
Buy 0.00007006 1.880 0.00013171
Buy 0.00007009 25.320 0.00177467
Buy 0.00007005 4.920 0.00034464
Sell 0.00007005 12.120 0.00084900
Buy 0.00007005 18.480 0.00129452
Buy 0.00007008 24.760 0.00173518
Buy 0.00007006 5.360 0.00037552
Sell 0.00007006 10.880 0.00076225
Sell 0.00007006 17.640 0.00123585
Buy 0.00007006 20.680 0.00144884
Buy 0.00007006 36.320 0.00254457
Buy 0.00007006 8.880 0.00062213
Buy 0.00007008 17.360 0.00121658
Buy 0.00007009 18.920 0.00132610
Sell 0.00007009 3.040 0.00021307
Buy 0.00007009 12.480 0.00087472
Sell 0.00007009 33.360 0.00233820
Buy 0.00007007 29.800 0.00208808
Sell 0.00007008 26.840 0.00188094
Buy 0.00007008 17.760 0.00124462
Sell 0.00007007 31.920 0.00223663
Buy 0.00007005 22.280 0.00156071
Buy 0.00007008 2.520 0.00017660
Buy 0.00007009 38.280 0.00268304
Buy 0.00007006 38.080 0.00266788
Buy 0.00007005 28.320 0.00198381
Sell 0.00007009 8.400 0.00058875
Buy 0.00007005 36.680 0.00256943
Sell 0.00007009 23.600 0.00165412
Buy 0.00007007 17.080 0.00119679
Buy 0.00007005 25.720 0.00180168
Buy 0.00007007 3.400 0.00023823

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000988 0.00%
RVN/BTC 0.00000016 14.29%
LTC/BTC 0.00082495 2.21%
FDUSD/BTC 0.00000958 -0.10%
DGB/BTC 0.00000006 0.00%
BNB/BTC 0.00613806 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000085 1.19%
ZEC/BTC 0.00040395 -0.00%
PIRATE/BTC 0.00000018 -5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000005 25.00%
XMR/BTC 0.00309797 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 7.14%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00007005 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000099 3.12%
XVG/BTC 0.000000063 -1.56%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000046 -2.13%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000043 7.50%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 -14.29%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000013 8.33%
EUUS/BTC 1.17948000 -0.00%
ETH/BTC 0.02305016 -0.73%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000003 -62.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000036 -2.70%
VTC/BTC 0.00000061 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 -3.85%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007213 -0.01%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000390 -0.51%
ETN/BTC 0.000000016 -5.88%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.84783100 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
DASH/BTC 0.00019999 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000762 -1.04%
USDC/BTC 0.00001033 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04302575 BTC

Price Volume Total

Sell Orders TOTAL：335.224 ZEN

Price Volume Total