Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00051935  Buying Price: 0.00041500  Selling Price: 0.00051950  Highest Price:0.00054970  Lowest Price:0.00051935  24H CHANGE: -5.52%  24H VOLUME:7807.5101 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00051935 70.440 0.03658301
Buy 0.00051939 101.160 0.05254149
Buy 0.00051938 205.040 0.10649367
Buy 0.00051940 123.300 0.06404202
Buy 0.00051935 20.620 0.01070899
Sell 0.00051945 205.520 0.10675736
Sell 0.00051943 131.660 0.06838815
Sell 0.00051942 163.660 0.08500827
Buy 0.00051945 105.540 0.05482275
Buy 0.00051944 42.480 0.02206581
Buy 0.00051947 64.860 0.03369282
Sell 0.00051950 7.500 0.00389625
Sell 0.00051943 103.420 0.05371945
Buy 0.00051940 53.480 0.02777751
Sell 0.00051949 136.080 0.07069219
Sell 0.00051944 84.340 0.04380956
Sell 0.00051943 162.860 0.08459436
Sell 0.00051944 167.000 0.08674648
Sell 0.00051941 46.940 0.02438110
Buy 0.00051938 183.980 0.09555553
Sell 0.00051940 86.540 0.04494887
Buy 0.00051940 45.920 0.02385084
Buy 0.00051944 114.900 0.05968365
Buy 0.00051945 66.020 0.03429408
Buy 0.00051944 87.240 0.04531594
Buy 0.00051940 196.960 0.10230102
Buy 0.00051947 82.840 0.04303289
Buy 0.00051946 16.980 0.00882043
Sell 0.00051948 131.740 0.06843629
Buy 0.00051943 83.180 0.04320618
Buy 0.00051941 64.180 0.03333573
Sell 0.00051950 3.540 0.00183903
Buy 0.00051942 195.880 0.10174398
Buy 0.00051943 116.780 0.06065903
Sell 0.00051945 106.040 0.05508247
Buy 0.00051939 149.100 0.07744104
Buy 0.00051939 34.920 0.01813709
Buy 0.00051948 139.980 0.07271681
Sell 0.00051949 173.120 0.08993410
Sell 0.00051949 158.020 0.08208980
Buy 0.00051945 97.200 0.05049054
Sell 0.00051948 60.080 0.03121035
Buy 0.00054958 93.760 0.05152862
Buy 0.00054954 184.040 0.10113734
Buy 0.00054960 20.000 0.01099200
Buy 0.00054964 116.940 0.06427490
Buy 0.00054970 162.900 0.08954613
Buy 0.00054965 158.940 0.08736137
Buy 0.00054963 125.200 0.06881367
Buy 0.00054967 64.640 0.03553066
Buy 0.00054964 151.900 0.08349031
Sell 0.00054960 11.400 0.00626544
Sell 0.00054965 170.600 0.09377029
Buy 0.00054966 50.020 0.02749399
Sell 0.00054967 6.120 0.00336398
Buy 0.00054963 136.580 0.07506846
Sell 0.00054968 158.700 0.08723421
Buy 0.00054968 198.860 0.10930936
Buy 0.00054964 18.920 0.01039918
Buy 0.00054963 194.240 0.10676013

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03350000 -3.74%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.00%
AITRA/BTC 0.00002202 0.14%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00000003 50.00%
SORA/BTC 0.00000549 -4.19%
DCNTR/BTC 0.00026308 0.00%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000080 1.27%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000538 -1.82%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00099997 0.00%
BLOCK/BTC 0.00009799 0.00%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000700 16.67%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000109 0.00%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003618 0.00%
GBYTE/BTC 0.00209998 0.00%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 2.13%
BPS/BTC 0.00848997 0.00%
BNB/BTC 0.00223587 -11.43%
BTCV/BTC 0.00000100 -2.91%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00510023 -1.71%
BSV/BTC 0.01504131 -0.00%
EUNO/BTC 0.00000430 10.54%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000731 -0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 1.08%
ILC/BTC 0.00000145 16.00%
BIS/BTC 0.00001399 0.07%
OK/BTC 0.00000229 0.88%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000299 58.20%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 -0.92%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000548 -21.49%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000217 0.00%
PIVX/BTC 0.00003896 0.44%
XMR/BTC 0.00855308 -1.69%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000097 5.43%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00051935 -5.52%
BCH/BTC 0.02068296 -0.00%
VECT/BTC 0.00000060 1.69%
VCTP/BTC 0.00018910 0.04%
TUBE/BTC 0.00000073 4.29%
BLTG/BTC 0.00000147 2.08%
ARMS/BTC 0.00000132 -1.49%
RADS/BTC 0.00004388 -14.81%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000008 -11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000095 -1.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00443019 -0.02%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000096 -3.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 300.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000449 -10.02%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000047 4.44%
ZCL/BTC 0.00001852 0.05%
MONA/BTC 0.00012205 0.01%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002090 -0.33%
FTC/BTC 0.00000068 -15.00%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000267 -0.74%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 -1.37%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -13.64%
IRA/BTC 0.00000040 -2.44%
OPN/BTC 0.00000017 6.25%
GHELP/BTC 0.00000043 19.44%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00046051 -7.59%
VDL/BTC 0.00000143 4.38%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000249 -10.75%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00217702 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -0.47%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000298 -0.33%
AGCMN/BTC 0.00000198 1.02%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000035 -20.45%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001031 0.00%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010070 0.40%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003498 -0.03%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000447 0.22%
INSN/BTC 0.00000027 -3.57%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 11.86%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 -12.50%
EZY/BTC 0.00000017 6.25%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001248 -5.24%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006748 2.88%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -14.29%
TELOS/BTC 0.00000089 -6.32%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000027 8.00%
DASH/BTC 0.00655404 -12.21%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00001168 -24.50%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 -16.67%
ACR/BTC 0.00000005 -37.50%
HOSP/BTC 0.00000018 80.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003823 0.03%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000731 -1.08%
XZC/BTC 0.00037319 -5.95%
EOS/BTC 0.00024220 -2.45%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001014 11.55%
WAVES/BTC 0.00020960 -6.82%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000493 0.20%
GLDX/BTC 0.00000121 -0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 2.93%
OKB/BTC 0.00056513 0.00%
HT/BTC 0.00045346 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000134 -12.99%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02615221 BTC

Price Volume Total

Sell Orders TOTAL：818.39 ZEN

Price Volume Total