Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00007009  Buying Price: 0.00007000  Selling Price: 0.00007010  Highest Price:0.00007009  Lowest Price:0.00007005  24H CHANGE: 0.01%  24H VOLUME:13982.32 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00007009 19.520 0.00136815
Buy 0.00007008 23.880 0.00167351
Sell 0.00007007 9.400 0.00065865
Sell 0.00007009 29.440 0.00206344
Buy 0.00007008 35.760 0.00250606
Buy 0.00007005 30.680 0.00214913
Buy 0.00007009 33.880 0.00237464
Buy 0.00007007 6.440 0.00045125
Buy 0.00007008 13.480 0.00094467
Buy 0.00007006 12.760 0.00089396
Buy 0.00007007 37.960 0.00265985
Buy 0.00007008 5.760 0.00040366
Buy 0.00007007 11.000 0.00077077
Buy 0.00007006 3.160 0.00022138
Buy 0.00007008 20.680 0.00144925
Buy 0.00007008 8.760 0.00061390
Sell 0.00007007 9.320 0.00065305
Sell 0.00007006 0.720 0.00005044
Buy 0.00007009 24.520 0.00171860
Buy 0.00007006 15.120 0.00105930
Buy 0.00007005 36.560 0.00256102
Buy 0.00007008 35.880 0.00251447
Buy 0.00007007 27.160 0.00190310
Sell 0.00007008 24.080 0.00168752
Buy 0.00007009 6.360 0.00044577
Buy 0.00007007 20.760 0.00145465
Buy 0.00007009 8.640 0.00060557
Sell 0.00007006 32.840 0.00230077
Sell 0.00007005 24.600 0.00172323
Buy 0.00007009 6.240 0.00043736
Sell 0.00007008 35.600 0.00249484
Buy 0.00007005 12.880 0.00090224
Sell 0.00007009 3.400 0.00023830
Sell 0.00007006 15.880 0.00111255
Buy 0.00007008 35.640 0.00249765
Buy 0.00007007 23.800 0.00166766
Sell 0.00007009 4.040 0.00028316
Buy 0.00007007 22.720 0.00159199
Sell 0.00007005 32.080 0.00224720
Buy 0.00007008 33.160 0.00232385
Buy 0.00007009 2.400 0.00016821
Buy 0.00007008 8.000 0.00056064
Sell 0.00007007 38.320 0.00268508
Sell 0.00007006 35.320 0.00247451
Buy 0.00007008 13.120 0.00091944
Sell 0.00007008 13.880 0.00097271
Buy 0.00007006 25.880 0.00181315
Buy 0.00007006 23.720 0.00166182
Buy 0.00007008 38.560 0.00270228
Buy 0.00007009 26.520 0.00185878
Buy 0.00007007 31.200 0.00218618
Sell 0.00007007 14.520 0.00101741
Buy 0.00007006 7.680 0.00053806
Buy 0.00007007 12.840 0.00089969
Buy 0.00007005 8.840 0.00061924
Buy 0.00007005 38.000 0.00266190
Buy 0.00007008 25.360 0.00177722
Buy 0.00007006 3.280 0.00022979
Buy 0.00007005 12.400 0.00086862
Buy 0.00007005 28.000 0.00196140

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000930 0.11%
RVN/BTC 0.00000016 0.00%
LTC/BTC 0.00084999 0.00%
FDUSD/BTC 0.00000949 0.11%
DGB/BTC 0.00000006 -14.29%
BNB/BTC 0.00613805 -0.00%
CHESS/BTC 0.00000101 -3.81%
MARS/BTC 0.00000085 1.19%
ZEC/BTC 0.00038467 0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000004 33.33%
XMR/BTC 0.00309799 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000018 20.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007009 0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000007 -12.50%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000022 4.76%
ZCL/BTC 0.00000098 -1.01%
XVG/BTC 0.000000063 -1.56%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000028 -36.36%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000043 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 0.69999998 0.00%
SIGNA/BTC 0.000000035 -2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000228 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 16.67%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000012 -7.69%
EUUS/BTC 1.17774000 0.00%
ETH/BTC 0.02375000 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000002 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 0.00%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000059 1.72%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000036 0.00%
VTC/BTC 0.00000073 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007218 -0.15%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000383 -1.79%
ETN/BTC 0.000000018 0.00%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.84908400 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000206 21.18%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
DASH/BTC 0.00019995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.21%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.52%
USDC/BTC 0.00001032 -0.29%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04302575 BTC

Price Volume Total

Sell Orders TOTAL：335.224 ZEN

Price Volume Total