Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00074003  Buying Price: 0.00074000  Selling Price: 0.00074007  Highest Price:0.00074007  Lowest Price:0.00070401  24H CHANGE: 5.11%  24H VOLUME:7375.437 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00074003 114.200 0.08451142
Buy 0.00074001 69.260 0.05125309
Sell 0.00074004 167.060 0.12363108
Buy 0.00074002 192.080 0.14214304
Sell 0.00074003 169.420 0.12537588
Sell 0.00074007 199.260 0.14746634
Sell 0.00071907 0.110 0.00007909
Sell 0.00070407 0.130 0.00009152
Sell 0.00071185 0.230 0.00016372
Sell 0.00071200 0.200 0.00014240
Sell 0.00070404 1.340 0.00094341
Buy 0.00070403 197.640 0.13914448
Sell 0.00070401 7.300 0.00513927
Buy 0.00070402 176.900 0.12454113
Buy 0.00070406 171.440 0.12070404
Buy 0.00070402 2.540 0.00178821
Buy 0.00070401 130.440 0.09183106
Buy 0.00070403 99.620 0.07013546
Buy 0.00070400 77.920 0.05485568
Buy 0.00070400 96.420 0.06787968
Buy 0.00070400 131.680 0.09270272
Sell 0.00070406 139.580 0.09827269
Buy 0.00070401 160.240 0.11281056
Buy 0.00070406 192.000 0.13517952
Sell 0.00070403 194.320 0.13680710
Sell 0.00070404 14.180 0.00998328
Buy 0.00070404 145.020 0.10209988
Buy 0.00070407 63.320 0.04458171
Sell 0.00070402 118.940 0.08373613
Sell 0.00070406 39.980 0.02814831
Sell 0.00070401 17.180 0.01209489
Buy 0.00070402 102.060 0.07185228
Buy 0.00070403 76.260 0.05368932
Buy 0.00070402 36.200 0.02548552
Sell 0.00070404 159.460 0.11226621
Sell 0.00070410 180.640 0.12718862
Buy 0.00070403 53.320 0.03753887
Buy 0.00070401 147.800 0.10405267
Sell 0.00070405 150.380 0.10587503
Buy 0.00070402 150.760 0.10613805
Sell 0.00070401 132.180 0.09305604
Buy 0.00070406 66.200 0.04660877
Buy 0.00070402 203.960 0.14359191
Buy 0.00070400 9.400 0.00661760
Buy 0.00070404 155.940 0.10978799
Sell 0.00070406 147.680 0.10397558
Sell 0.00070403 123.540 0.08697586
Buy 0.00070402 136.280 0.09594384
Sell 0.00070406 175.680 0.12368926
Buy 0.00070408 88.380 0.06222659
Buy 0.00070400 2.960 0.00208384
Sell 0.00070408 56.220 0.03958337
Buy 0.00070407 4.020 0.00283036
Buy 0.00070406 22.800 0.01605256
Sell 0.00070406 4.660 0.00328091
Buy 0.00070407 195.300 0.13750487
Buy 0.00070402 11.300 0.00795542
Buy 0.00070401 103.040 0.07254119
Buy 0.00070406 89.960 0.06333723
Buy 0.00070400 40.800 0.02872320

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05689305 -1.57%
LTC/BTC 0.00274000 3.63%
TRX/BTC 0.00000311 -0.32%
BNB/BTC 0.01108704 -0.00%
MARS/BTC 0.00000222 -0.45%
ABTC/BTC 0.02 0.00%
PUT/BTC 0.00000007 0.00%
USDT/BTC 0.00004750 0.34%
XMR/BTC 0.00588600 -0.76%
DCY/BTC 0.00000002 4.00%
BPS/BTC 0.00000288 -0.35%
YEAR/BTC 0.00000061 -3.17%
CHESS/BTC 0.00000093 0.00%
PIRATE/BTC 0.00000025 -3.85%
ARION/BTC 0.00000004 0.00%
SIGNA/BTC 0.00000015 -6.25%
FSCC/BTC 0.00009479 0.00%
CDEX/BTC 0.0000000017 6.25%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999998 -0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000079 1.28%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000002 100.00%
INF/BTC 0.000000018 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000209 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000087 0.00%
DRC/BTC 0.00000027 3.85%
AGE/BTC 0.00000009 12.50%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000090 1.12%
HNC/BTC 0.00000054 1.89%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00000319 0.00%
CAKESWAP/BTC 0.00000006 20.00%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000008797 -1.01%
FS/BTC 0.000000014 0.00%
MEME/BTC 0.00001743 0.00%
PSULE/BTC 0.000000799 0.13%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000093 2.20%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000078 -1.27%
LOG/BTC 0.00011695 0.00%
STP/BTC 0.00000208 -0.48%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015997 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000001 -80.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00313747 -2.09%
CRFI/BTC 0.01031291 0.00%
ZCL/BTC 0.00000302 0.33%
BSV/BTC 0.00306150 -0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000029 0.00%
BIS/BTC 0.00000269 0.37%
OK/BTC 0.00000022 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000897 -0.22%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011988 -0.02%
AITRA/BTC 0.00000349 1.16%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 -11.11%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024906 -0.00%
BYG/BTC 0.00007990 -0.10%
PIVX/BTC 0.00000504 -0.98%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000944 -0.11%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.04%
BITC/BTC 0.00000007 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002078 0.14%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
DCNTR/BTC 0.00000196 0.51%
ESRC/BTC 0.00000399 0.00%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000011 -8.33%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004677 -0.36%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000290 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074003 5.11%
BCH/BTC 0.00531002 -6.84%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000006 0.00%
VAL/BTC 0.00007002 0.09%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259987 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 0.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000115 0.00%
NS/BTC 0.000000090 0.00%
LHC/BTC 0.00000118 20.41%
QOGE/BTC 0.00000006 -14.29%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.24%
GLT/BTC 0.000000022 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000004 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000001 -50.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000016 6.67%
ZUM/BTC 0.000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002194 -0.05%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000033 0.00%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000779 10.18%
QRK/BTC 0.00000014 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000013 -7.14%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000028 64.71%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000003000 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000009 0.00%
ETC/BTC 0.00074196 -0.01%
1X2/BTC 0.00000496 -0.40%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00045200 -0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 33.33%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000052 4.00%
AGCMN/BTC 0.00000195 5.98%
QMC/BTC 0.00000447 -0.22%
GJCO/BTC 0.00000044 10.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001391 -0.36%
CCX/BTC 0.00000827 -0.24%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000019 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000219 0.00%
VECO/BTC 0.00000008 -38.46%
BSH/BTC 0.00007614 3.68%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000044 -10.20%
YEP/BTC 0.00009999 0.01%
FRED/BTC 0.000000017 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00000967 0.00%
STRMS/BTC 0.00000046 6.98%
DOGE/BTC 0.00000250 5.93%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 14.29%
FLDC/BTC 0.00000018 -5.26%
BTTR/BTC 0.00000995 0.40%
XIT/BTC 0.00000030 0.00%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000026 0.00%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000579 0.52%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
DASH/BTC 0.00244508 2.94%
VEGI/BTC 0.000000030 -25.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000028 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 0.00%
DCW/BTC 0.00000132 -2.94%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000009 28.57%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000038 -2.56%
MCC/BTC 0.000000023 -4.17%
IMG/BTC 0.00000005 -16.67%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000092 -2.13%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000604 1.00%
FIRO/BTC 0.00007137 1.15%
XRP/BTC 0.00001729 -2.92%
EOS/BTC 0.00004707 0.75%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00030290 -1.72%
GUSD/BTC 0.00004752 -13.35%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004749 0.23%
USDP/BTC 0.00004752 1.06%
OKB/BTC 0.00038275 -0.00%
HT/BTC 0.00023955 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000124 8.77%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05928589 BTC

Price Volume Total

Sell Orders TOTAL:49.084 ZEN

Price Volume Total