Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00064780  Buying Price: 0.00060000  Selling Price: 0.00064790  Highest Price:0.00064784  Lowest Price:0.00064776  24H CHANGE: 0.00%  24H VOLUME:7148.26 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00064780 197.620 0.12801823
Buy 0.00064778 6.560 0.00424943
Buy 0.00064777 158.760 0.10283996
Buy 0.00064776 1.560 0.00101050
Buy 0.00064781 124.680 0.08076895
Buy 0.00064776 10.000 0.00647760
Buy 0.00064784 119.420 0.07736505
Buy 0.00064783 177.260 0.11483434
Buy 0.00064776 81.160 0.05257220
Buy 0.00064783 143.920 0.09323569
Sell 0.00064786 171.160 0.11088771
Sell 0.00064783 17.200 0.01114267
Sell 0.00064789 151.820 0.09836265
Sell 0.00064786 89.940 0.05826852
Buy 0.00064775 130.300 0.08440182
Sell 0.00064785 179.760 0.11645751
Buy 0.00064779 113.520 0.07353712
Sell 0.00064785 148.960 0.09650373
Buy 0.00064780 2.980 0.00193044
Sell 0.00064789 9.740 0.00631044
Sell 0.00064784 149.580 0.09690390
Buy 0.00064778 205.180 0.13291150
Buy 0.00064778 45.040 0.02917601
Sell 0.00064783 51.720 0.03350576
Buy 0.00064788 57.360 0.03716239
Buy 0.00064785 23.960 0.01552248
Buy 0.00064789 105.360 0.06826169
Buy 0.00064780 134.380 0.08705136
Sell 0.00064790 171.460 0.11108893
Sell 0.00064783 9.460 0.00612847
Sell 0.00064790 138.700 0.08986373
Sell 0.00064788 139.460 0.09035334
Buy 0.00064783 76.400 0.04949421
Sell 0.00064789 7.440 0.00482030
Buy 0.00064779 19.340 0.01252825
Buy 0.00064780 138.700 0.08984986
Buy 0.00064779 33.300 0.02157140
Buy 0.00064783 4.800 0.00310958
Buy 0.00064779 89.600 0.05804198
Buy 0.00064786 192.080 0.12444094
Buy 0.00064779 32.500 0.02105317
Sell 0.00064787 201.500 0.13054580
Buy 0.00064780 57.100 0.03698938
Buy 0.00064780 180.020 0.11661695
Sell 0.00064783 96.960 0.06281359
Buy 0.00064779 65.660 0.04253389
Sell 0.00064789 139.720 0.09052319
Buy 0.00064776 58.340 0.03779031
Buy 0.00064778 204.200 0.13227667
Buy 0.00064777 163.080 0.10563833
Buy 0.00064775 114.280 0.07402487
Buy 0.00064777 202.480 0.13116046
Sell 0.00064785 93.180 0.06036666
Sell 0.00064789 146.800 0.09511025
Sell 0.00064787 77.900 0.05046907
Sell 0.00064788 107.600 0.06971188
Buy 0.00064779 139.820 0.09057399
Sell 0.00064787 60.180 0.03898881
Buy 0.00064782 8.360 0.00541577
Buy 0.00064776 161.500 0.10461324

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03289999 2.81%
DOGE/BTC 0.00000025 -7.41%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 0.00%
42/BTC 3.73499998 0.13%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000012 0.00%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000155 8.39%
DCY/BTC 0.00000016 0.00%
BPS/BTC 0.00007858 45.33%
SAPP/BTC 0.00000229 0.44%
CHESS/BTC 0.00000017 -5.56%
PIRATE/BTC 0.00000187 0.00%
JSB/BTC 0.00004285 0.05%
MNTIS/BTC 0.00003150 -0.03%
ARION/BTC 0.00000016 6.67%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 -0.05%
BEC/BTC 0.00038998 -0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000004 -63.64%
TRL/BTC 0.00000089 20.27%
DXF/BTC 0.00000119 10.19%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00004001 0.10%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285036 -0.02%
BSV/BTC 0.00552830 -0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000028 -6.67%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000104 4.00%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000016 6.67%
SPAZ/BTC 0.00000220 0.46%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000003 200.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007985 -0.03%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000010 -9.09%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00049989 -0.02%
AITRA/BTC 0.00011760 0.00%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.37%
GET/BTC 0.00001179 -1.26%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000049 0.00%
PIVX/BTC 0.00001049 0.00%
XMR/BTC 0.00431401 -15.41%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004799 14.07%
BXC/BTC 0.00000310 0.65%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 -40.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001153 0.00%
BONO/BTC 0.00276698 126.25%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000045 -6.25%
PYRK/BTC 0.00000044 2.33%
NBXC/BTC 0.00000002 -66.67%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.25%
XNC/BTC 0.00003496 0.00%
GBYTE/BTC 0.00059823 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -11.11%
BNB/BTC 0.00108997 0.00%
DCNTR/BTC 0.00024498 0.00%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000893 -0.45%
ZEN/BTC 0.00064780 0.00%
BCH/BTC 0.01338306 0.00%
TUBE/BTC 0.00000053 3.92%
BLTG/BTC 0.00000146 -1.35%
ARMS/BTC 0.00000066 0.00%
VAL/BTC 0.00001921 -3.90%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761403 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000093 -1.06%
JBX/BTC 0.00000008 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00409504 2.79%
GLT/BTC 0.00000002 100.00%
CHRT/BTC 0.00000099 6.45%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000008 166.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000019 5.56%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000478 -1.44%
ZCL/BTC 0.00000457 -5.58%
DDK/BTC 0.00011493 -0.01%
MONA/BTC 0.00004848 19.62%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002078 0.29%
FTC/BTC 0.00000042 0.00%
VTC/BTC 0.00000589 0.00%
QRK/BTC 0.00000026 8.33%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 25.00%
IOP/BTC 0.00000191 4.95%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019819 -0.17%
VDL/BTC 0.00000051 -44.57%
USDT/BTC 0.00003197 -0.03%
TRX/BTC 0.00000085 6.25%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000020 300.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065463 1.17%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 4.11%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000045 7.14%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001533 -0.26%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -66.67%
BSH/BTC 0.00000990 -0.90%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 226.31%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 -1.69%
TNET/BTC 0.00001089 -0.27%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003492 -0.03%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 12.50%
PASC/BTC 0.00000186 -1.59%
INSN/BTC 0.00000032 -11.11%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000081 -38.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001405 0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000126 0.00%
BRAZ/BTC 0.00000003 -50.00%
DASH/BTC 0.00339338 -0.10%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000297 10.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -66.67%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000027 42.11%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000158 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000185 60.87%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000787 -1.87%
XZC/BTC 0.00010045 0.57%
EOS/BTC 0.00007151 -0.51%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016703 -0.01%
GUSD/BTC 0.00003135 3.81%
WHEN/BTC 0.00000018 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003381 0.45%
PAX/BTC 0.00003127 1.92%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015165 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000047 2.17%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0617364 BTC

Price Volume Total

Sell Orders TOTAL:741.239 ZEN

Price Volume Total