Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00074027  Buying Price: 0.00074020  Selling Price: 0.00074029  Highest Price:0.00074029  Lowest Price:0.00074020  24H CHANGE: 0.01%  24H VOLUME:7631.1 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00074027 199.340 0.14756542
Buy 0.00074020 158.800 0.11754376
Buy 0.00074021 127.840 0.09462844
Buy 0.00074022 20.200 0.01495244
Sell 0.00074025 169.700 0.12562042
Buy 0.00074022 122.940 0.09100264
Sell 0.00074022 175.260 0.12973095
Sell 0.00074029 113.300 0.08387485
Sell 0.00074026 114.340 0.08464132
Buy 0.00074024 180.720 0.13377617
Sell 0.00074026 80.140 0.05932443
Sell 0.00074028 136.840 0.10129991
Buy 0.00074022 105.760 0.07828566
Buy 0.00074025 136.600 0.10111815
Buy 0.00074022 59.640 0.04414672
Sell 0.00074027 109.700 0.08120761
Buy 0.00074022 159.540 0.11809469
Buy 0.00074027 35.620 0.02636841
Buy 0.00074023 12.700 0.00940092
Sell 0.00074028 17.860 0.01322140
Sell 0.00074029 67.940 0.05029530
Buy 0.00074020 139.320 0.10312466
Sell 0.00074025 120.760 0.08939259
Buy 0.00074023 128.420 0.09506033
Sell 0.00074024 157.060 0.11626209
Sell 0.00074020 79.300 0.05869786
Buy 0.00074026 184.880 0.13685926
Buy 0.00074025 153.320 0.11349513
Buy 0.00074023 176.800 0.13087266
Buy 0.00074023 76.240 0.05643513
Buy 0.00074027 38.760 0.02869286
Buy 0.00074028 80.540 0.05962215
Buy 0.00074028 63.720 0.04717064
Buy 0.00074026 120.500 0.08920133
Buy 0.00074020 145.600 0.10777312
Buy 0.00074021 25.580 0.01893457
Buy 0.00074021 22.780 0.01686198
Buy 0.00074022 168.200 0.12450500
Buy 0.00074024 48.280 0.03573878
Sell 0.00074029 186.900 0.13836020
Sell 0.00074026 183.020 0.13548238
Buy 0.00074021 204.240 0.15118049
Buy 0.00074021 171.020 0.12659071
Buy 0.00074021 70.940 0.05251049
Buy 0.00074025 8.040 0.00595161
Buy 0.00074029 152.420 0.11283500
Buy 0.00074027 15.660 0.01159262
Buy 0.00074023 59.480 0.04402888
Sell 0.00074027 1.740 0.00128806
Sell 0.00074021 97.100 0.07187439
Buy 0.00074022 12.540 0.00928235
Buy 0.00074021 124.540 0.09218575
Buy 0.00074021 45.200 0.03345749
Sell 0.00074023 35.860 0.02654464
Buy 0.00074020 153.280 0.11345785
Buy 0.00074021 187.860 0.13905585
Sell 0.00074026 57.000 0.04219482
Sell 0.00074029 156.340 0.11573693
Buy 0.00074028 72.820 0.05390718
Sell 0.00074021 65.980 0.04883905

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.07%
SORA/BTC 0.00004898 -0.04%
GLEEC/BTC 0.00001398 16.60%
LOG/BTC 0.00000548 -8.21%
XNC/BTC 0.00003353 -0.03%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012989 0.01%
XTRM/BTC 0.00001566 -28.00%
PYRK/BTC 0.00000148 0.00%
NBXC/BTC 0.00000087 58.18%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570085 0.00%
BSV/BTC 0.01699999 0.00%
EUNO/BTC 0.00000227 6.57%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 -86.57%
TNET/BTC 0.00000500 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000343 0.59%
BIS/BTC 0.00001434 -2.58%
OK/BTC 0.00000442 0.23%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000009 80.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 2.44%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000040 -40.30%
SPAZ/BTC 0.00000097 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00033998 3.03%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000168 0.00%
MARTK/BTC 0.00000285 0.00%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000289 0.35%
VN/BTC 0.00002884 0.03%
PIVX/BTC 0.00004874 2.01%
ETH/BTC 0.02499995 -0.00%
XMR/BTC 0.00695294 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000003 50.00%
B1P/BTC 0.00000017 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 -0.00%
QTV/BTC 0.00000400 -10.71%
BITC/BTC 0.00000378 -5.03%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074027 0.01%
BCH/BTC 0.02447405 0.00%
VECT/BTC 0.00000036 -5.26%
TUBE/BTC 0.00000204 2.00%
BLTG/BTC 0.00000144 -3.36%
ARMS/BTC 0.00000161 3.21%
RADS/BTC 0.00004990 -0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000024 -7.69%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00469078 4.23%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000094 -1.05%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000096 6.67%
ZCL/BTC 0.00001651 0.12%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000061 1.67%
MERI/BTC 0.00001491 -0.13%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000266 -1.48%
ZEON/BTC 0.00000045 7.14%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000091 -4.21%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000097 0.00%
IRA/BTC 0.00000060 3.45%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -20.45%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069726 0.02%
VDL/BTC 0.00000148 6.47%
USDT/BTC 0.00010497 0.00%
TRX/BTC 0.00000185 -5.13%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000014 -46.15%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110423 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 -18.83%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000227 -0.44%
AGCMN/BTC 0.00000191 1.06%
QMC/BTC 0.00000029 -3.33%
GJCO/BTC 0.00000038 -13.64%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001348 1.28%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -33.33%
BSH/BTC 0.00010006 -0.31%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -50.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000995 -23.23%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000477 -0.42%
INSN/BTC 0.00000028 64.71%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000056 -11.11%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000035 -2.78%
EZY/BTC 0.00000023 -8.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.05%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005821 0.00%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 0.00%
TELOS/BTC 0.00000133 5.56%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000009 800.00%
DASH/BTC 0.00749713 0.07%
VEGI/BTC 0.00000008 -20.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000017 0.00%
SCSX/BTC 0.00001000 23.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -33.33%
ACR/BTC 0.00000028 75.00%
HOSP/BTC 0.00000013 -31.58%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000659 0.61%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024048 0.01%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000767 0.00%
XZC/BTC 0.00046083 0.01%
EOS/BTC 0.00025808 0.17%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001075 4.57%
WAVES/BTC 0.00013400 0.00%
GUSD/BTC 0.00009926 -0.25%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000005 -54.55%
LTNX/BTC 0.00000313 1.29%
GLDX/BTC 0.00000816 0.00%
USDC/BTC 0.00010220 -0.29%
PAX/BTC 0.00010592 1.31%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000206 2.49%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019996 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.2362601 BTC

Price Volume Total

Sell Orders TOTAL：761.256 ZEN

Price Volume Total