Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00014596  Buying Price: 0.00014227  Selling Price: 0.00014600  Highest Price:0.00014599  Lowest Price:0.00014595  24H CHANGE: -0.02%  24H VOLUME:14577.52 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00014596 21.240 0.00310019
Sell 0.00014598 36.720 0.00536038
Buy 0.00014598 30.360 0.00443195
Buy 0.00014599 16.880 0.00246431
Buy 0.00014599 32.760 0.00478263
Sell 0.00014597 17.160 0.00250484
Buy 0.00014596 16.280 0.00237622
Buy 0.00014598 2.920 0.00042626
Buy 0.00014595 15.360 0.00224179
Buy 0.00014597 21.080 0.00307704
Sell 0.00014595 23.360 0.00340939
Sell 0.00014597 19.120 0.00279094
Sell 0.00014599 25.720 0.00375486
Buy 0.00014596 15.760 0.00230032
Buy 0.00014596 4.400 0.00064222
Buy 0.00014597 13.320 0.00194432
Buy 0.00014596 36.760 0.00536548
Buy 0.00014597 1.560 0.00022771
Buy 0.00014598 13.280 0.00193861
Buy 0.00014597 32.000 0.00467104
Sell 0.00014599 5.840 0.00085258
Buy 0.00014597 13.960 0.00203774
Buy 0.00014598 17.160 0.00250501
Buy 0.00014597 26.760 0.00390615
Buy 0.00014599 29.520 0.00430962
Buy 0.00014597 30.680 0.00447835
Buy 0.00014595 17.000 0.00248115
Buy 0.00014595 24.160 0.00352615
Buy 0.00014598 21.880 0.00319404
Sell 0.00014596 3.080 0.00044955
Sell 0.00014599 11.680 0.00170516
Buy 0.00014598 27.400 0.00399985
Sell 0.00014595 30.680 0.00447774
Sell 0.00014597 16.640 0.00242894
Buy 0.00014598 24.560 0.00358526
Sell 0.00014596 22.400 0.00326950
Buy 0.00014597 10.720 0.00156479
Buy 0.00014596 32.600 0.00475829
Buy 0.00014598 4.280 0.00062479
Sell 0.00014596 15.160 0.00221275
Buy 0.00014596 12.320 0.00179822
Buy 0.00014599 10.920 0.00159421
Sell 0.00014595 21.320 0.00311165
Sell 0.00014595 24.600 0.00359037
Buy 0.00014599 14.040 0.00204969
Buy 0.00014596 32.440 0.00473494
Buy 0.00014599 38.440 0.00561185
Buy 0.00014596 37.080 0.00541219
Sell 0.00014599 27.920 0.00407604
Buy 0.00014595 5.640 0.00082315
Sell 0.00014597 21.560 0.00314711
Buy 0.00014595 26.240 0.00382972
Buy 0.00014597 9.280 0.00135460
Buy 0.00014597 21.840 0.00318798
Sell 0.00014598 30.040 0.00438523
Sell 0.00014597 28.400 0.00414554
Sell 0.00014598 5.200 0.00075909
Sell 0.00014596 3.960 0.00057800
Buy 0.00014597 22.760 0.00332227
Buy 0.00014596 33.880 0.00494512

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001488 -0.60%
RVN/BTC 0.00000024 0.00%
LTC/BTC 0.00100997 2.54%
XLM/BTC 0.00000137 0.00%
FDUSD/BTC 0.00001438 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000008 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000094 6.82%
BNB/BTC 0.00829195 -0.00%
CHESS/BTC 0.00000098 1.03%
MARS/BTC 0.00000069 0.00%
GLEEC/BTC 0.00000128 -0.78%
EUUS/BTC 1.09245500 0.46%
ZEC/BTC 0.00053536 0.00%
OK/BTC 0.000000030 -3.23%
PIRATE/BTC 0.00000025 -10.71%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000299 0.00%
SV7/BTC 0.00000070 0.00%
INF/BTC 0.00000015 0.00%
XMR/BTC 0.00250976 0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000007 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000021 -4.55%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014596 -0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001808 0.11%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000014 7.69%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.37999999 0.00%
NBR/BTC 0.00000050 -1.96%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000069 7.81%
XVG/BTC 0.000000054 1.89%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000082 1.23%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 -5.88%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000005 -16.67%
EGG/BTC 0.0000000043 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000015 7.14%
SORA/BTC 0.00000034 0.00%
ETH/BTC 0.03542398 -1.87%
ZCL/BTC 0.00000147 0.68%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000016 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 -0.16%
TZC/BTC 0.0000000033 -2.94%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000007 -12.50%
XBY/BTC 0.000000009 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000011 -8.33%
VTC/BTC 0.00000080 0.00%
QRK/BTC 0.000000039 -2.50%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000039 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018163 0.03%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000533 -0.19%
ETN/BTC 0.000000041 -2.38%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000020 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.91537000 -0.46%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000333 -0.30%
DOGE/BTC 0.00000224 6.16%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000033 0.00%
DASH/BTC 0.00031996 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000013 -27.78%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001889 0.21%
XRP/BTC 0.00000808 7.16%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000674 -12.69%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001400 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.11978459 BTC

Price Volume Total

Sell Orders TOTAL:556.642 ZEN

Price Volume Total