Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00037904  Buying Price: 0.00037900  Selling Price: 0.00037907  Highest Price:0.00037906  Lowest Price:0.00037902  24H CHANGE: 0.00%  24H VOLUME:43641.354 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00037904 44.328 0.01680208
Buy 0.00037906 23.832 0.00903375
Buy 0.00037903 2.502 0.00094833
Buy 0.00037904 11.754 0.00445523
Buy 0.00037902 58.632 0.02222270
Buy 0.00037905 36.282 0.01375269
Sell 0.00037902 46.218 0.01751754
Buy 0.00037905 58.704 0.02225175
Buy 0.00037902 39.888 0.01511834
Sell 0.00037904 15.354 0.00581978
Sell 0.00037905 30.642 0.01161485
Sell 0.00037903 5.046 0.00191258
Buy 0.00037904 4.086 0.00154875
Sell 0.00037904 24.840 0.00941535
Buy 0.00037905 38.700 0.01466923
Buy 0.00037903 17.700 0.00670883
Buy 0.00037902 21.810 0.00826642
Sell 0.00037903 29.946 0.01135043
Buy 0.00037904 17.160 0.00650432
Buy 0.00037902 44.832 0.01699222
Sell 0.00037903 9.948 0.00377059
Buy 0.00037905 38.232 0.01449183
Buy 0.00037905 9.492 0.00359794
Buy 0.00037902 16.908 0.00640847
Buy 0.00037903 50.586 0.01917361
Buy 0.00037902 0.576 0.00021831
Buy 0.00037902 27.234 0.01032223
Sell 0.00037905 28.374 0.01075516
Sell 0.00037902 50.340 0.01907986
Buy 0.00037903 3.336 0.00126444
Sell 0.00037905 31.938 0.01210609
Buy 0.00037904 16.482 0.00624733
Buy 0.00037905 5.574 0.00211282
Buy 0.00037906 43.428 0.01646181
Buy 0.00037903 57.900 0.02194583
Buy 0.00037906 6.102 0.00231302
Buy 0.00037903 58.548 0.02219144
Sell 0.00037903 45.066 0.01708136
Sell 0.00037903 6.732 0.00255162
Buy 0.00037906 14.838 0.00562449
Sell 0.00037903 13.218 0.00501001
Buy 0.00037903 27.516 0.01042938
Buy 0.00037905 3.948 0.00149648
Sell 0.00037904 13.650 0.00517389
Buy 0.00037904 31.470 0.01192838
Buy 0.00037904 4.842 0.00183531
Buy 0.00037903 57.984 0.02197767
Buy 0.00037904 19.734 0.00747997
Sell 0.00037904 21.990 0.00833508
Sell 0.00037902 3.522 0.00133490
Buy 0.00037904 26.688 0.01011581
Sell 0.00037902 1.854 0.00070270
Sell 0.00037905 26.322 0.00997735
Buy 0.00037904 50.562 0.01916502
Buy 0.00037904 17.754 0.00672947
Buy 0.00037906 59.490 0.02255027
Sell 0.00037905 58.656 0.02223355
Buy 0.00037904 30.084 0.01140303
Buy 0.00037906 39.456 0.01495619
Buy 0.00037902 55.668 0.02109928

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001558 -2.50%
XLM/BTC 0.00000183 2.23%
MARS/BTC 0.00000051 0.00%
LTC/BTC 0.00131998 1.70%
VECO/BTC 0.000000015 -6.25%
BNB/BTC 0.00918806 0.00%
FDUSD/BTC 0.00001563 0.06%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 -3.08%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000152 0.00%
GLEEC/BTC 0.00000012 -14.29%
ZEC/BTC 0.00037904 0.00%
OK/BTC 0.000000071 -26.80%
PIRATE/BTC 0.00000029 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213804 -0.00%
DGB/BTC 0.00000022 22.22%
YOC/BTC 0.0000000005 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000027 -3.57%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000068 -1.45%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.89%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 -1.49%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013669 0.00%
BCH/BTC 0.00746707 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002941 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000049 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000007 16.67%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000096 0.00%
XVG/BTC 0.000000088 -1.12%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003599 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000176 -0.56%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005197 -0.06%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 -0.50%
DOGES/BTC 0.00007998 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 -14.29%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000014 -12.50%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 -25.00%
SCSX/BTC 0.00000099 -1.00%
SORA/BTC 0.00000059 -23.38%
ETH/BTC 0.04959007 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000122 0.83%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004079 0.07%
TZC/BTC 0.0000000018 5.88%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 -11.11%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000079 0.00%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000298 0.00%
MNTIS/BTC 0.00000087 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 0.00%
VTC/BTC 0.00000108 0.00%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000067 -1.47%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028750 -0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 -4.76%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000932 0.87%
ETN/BTC 0.000000071 -2.74%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 -4.55%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000635 -0.16%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000005 25.00%
DOGE/BTC 0.00000190 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 2.38%
DASH/BTC 0.00049306 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 0.00%
XRP/BTC 0.00000894 3.95%
EOS/BTC 0.00001300 1.96%
ADA/BTC 0.00000935 3.31%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
TUSD/BTC 0.00003837 0.03%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:51.44211183 BTC

Price Volume Total

Sell Orders TOTAL:1,380.745 ZEC

Price Volume Total