Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00044405  Buying Price: 0.00044400  Selling Price: 0.00044407  Highest Price:0.00044406  Lowest Price:0.00044402  24H CHANGE: 0.01%  24H VOLUME:42883.002 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00044405 19.410 0.00861901
Buy 0.00044403 39.774 0.01766084
Buy 0.00044406 47.262 0.02098716
Buy 0.00044402 25.338 0.01125057
Buy 0.00044402 49.884 0.02214949
Buy 0.00044406 27.126 0.01204557
Buy 0.00044402 16.788 0.00745420
Sell 0.00044406 0.576 0.00025577
Buy 0.00044403 47.616 0.02114293
Buy 0.00044402 5.904 0.00262149
Sell 0.00044402 59.220 0.02629486
Buy 0.00044406 9.762 0.00433491
Sell 0.00044404 25.932 0.01151484
Sell 0.00044402 10.662 0.00473414
Sell 0.00044406 38.526 0.01710785
Buy 0.00044402 18.954 0.00841595
Buy 0.00044405 56.688 0.02517230
Buy 0.00044402 4.458 0.00197944
Buy 0.00044405 54.642 0.02426378
Sell 0.00044403 34.590 0.01535899
Buy 0.00044405 49.818 0.02212168
Sell 0.00044403 17.388 0.00772079
Buy 0.00044405 27.594 0.01225311
Buy 0.00044402 31.212 0.01385875
Sell 0.00044402 30.702 0.01363230
Buy 0.00044406 55.734 0.02474924
Buy 0.00044402 40.230 0.01786292
Sell 0.00044406 32.370 0.01437422
Buy 0.00044405 18.180 0.00807282
Buy 0.00044403 38.076 0.01690688
Sell 0.00044405 29.580 0.01313499
Buy 0.00044404 57.060 0.02533692
Sell 0.00044404 14.886 0.00660997
Buy 0.00044402 5.724 0.00254157
Buy 0.00044404 7.182 0.00318909
Buy 0.00044406 39.486 0.01753415
Buy 0.00044405 18.606 0.00826199
Sell 0.00044404 9.174 0.00407362
Buy 0.00044406 0.354 0.00015719
Buy 0.00044405 13.020 0.00578153
Buy 0.00044406 12.090 0.00536868
Buy 0.00044402 33.786 0.01500165
Buy 0.00044404 20.946 0.00930086
Buy 0.00044405 21.798 0.00967940
Buy 0.00044404 15.120 0.00671388
Buy 0.00044402 14.880 0.00660701
Buy 0.00044406 20.706 0.00919470
Buy 0.00044402 32.472 0.01441821
Sell 0.00044403 55.674 0.02472092
Buy 0.00044403 5.106 0.00226721
Buy 0.00044403 23.388 0.01038497
Buy 0.00044404 56.208 0.02495860
Buy 0.00044403 35.544 0.01578260
Buy 0.00044406 0.516 0.00022913
Buy 0.00044402 41.886 0.01859822
Buy 0.00044404 28.332 0.01258054
Buy 0.00044404 21.312 0.00946338
Buy 0.00044404 35.472 0.01575098
Buy 0.00044403 58.986 0.02619155
Buy 0.00044405 19.926 0.00884814

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000203 2.01%
USDT/BTC 0.00001518 -0.07%
LTC/BTC 0.00151997 8.73%
BNB/BTC 0.00884200 5.29%
VECO/BTC 0.000000024 -17.24%
DIBC/BTC 0.00000003 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001998 -33.31%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000248 31.22%
GLEEC/BTC 0.00000018 -10.00%
ZEC/BTC 0.00044405 0.01%
OK/BTC 0.00000007 -1.27%
PIRATE/BTC 0.00000030 3.45%
CICC/BTC 0.00000368 0.00%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000848 -0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 -9.17%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209505 0.00%
DGB/BTC 0.00000020 5.26%
YOC/BTC 0.0000000006 -33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -5.88%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000023 -56.60%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 1.19%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 3.57%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -5.97%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020843 0.00%
BCH/BTC 0.00614302 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003330 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000064 0.00%
RVN/BTC 0.00000068 33.33%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.74999998 0.00%
NBR/BTC 0.00000022 -4.35%
LHC/BTC 0.000000011 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000101 7.45%
XVG/BTC 0.00000009 1.11%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003599 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000181 -0.55%
MARS/BTC 0.00000037 -72.39%
NS/BTC 0.000000018 -5.26%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 33.33%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00005200 0.06%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00006496 -0.05%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000016 0.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000119 0.85%
ETH/BTC 0.05138000 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000119 -1.65%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000013 -7.14%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00005666 -0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -20.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000083 -6.74%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000028 0.00%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000077 0.00%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000016 -5.88%
MONA/BTC 0.00000676 0.15%
MERI/BTC 0.000000018 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 -2.94%
VTC/BTC 0.00000092 -1.08%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 0.00%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000023 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000014 0.00%
NEO/BTC 0.00022741 0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000032 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000615 1.49%
ETN/BTC 0.00000009 1.11%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 4.35%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000008 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000660 -0.15%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000075 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000037 -2.63%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053745 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000165 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000017 -32.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002915 0.00%
XRP/BTC 0.00000965 2.33%
EOS/BTC 0.00001564 0.00%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002294 -0.04%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:38.2083792 BTC

Price Volume Total

Sell Orders TOTAL:1,356.132 ZEC

Price Volume Total