Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00040398  Buying Price: 0.00038950  Selling Price: 0.00040400  Highest Price:0.00040399  Lowest Price:0.00040395  24H CHANGE: 0.01%  24H VOLUME:10965.072 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00040398 0.705 0.00028480
Buy 0.00040395 9.303 0.00375794
Buy 0.00040399 17.424 0.00703912
Buy 0.00040396 1.734 0.00070046
Sell 0.00040398 23.685 0.00956826
Buy 0.00040395 27.120 0.01095512
Buy 0.00040395 27.285 0.01102177
Buy 0.00040397 6.609 0.00266983
Buy 0.00040399 22.215 0.00897463
Sell 0.00040397 14.052 0.00567658
Sell 0.00040396 8.511 0.00343810
Buy 0.00040398 12.105 0.00489017
Sell 0.00040398 13.239 0.00534829
Buy 0.00040398 10.461 0.00422603
Buy 0.00040396 8.154 0.00329388
Buy 0.00040398 27.774 0.01122014
Sell 0.00040397 1.740 0.00070290
Buy 0.00040399 8.583 0.00346744
Buy 0.00040397 9.369 0.00378479
Sell 0.00040398 3.930 0.00158764
Buy 0.00040395 26.997 0.01090543
Buy 0.00040399 26.805 0.01082895
Buy 0.00040398 4.701 0.00189910
Buy 0.00040397 22.500 0.00908932
Sell 0.00040398 3.633 0.00146765
Sell 0.00040396 4.452 0.00179842
Buy 0.00040399 29.241 0.01181307
Buy 0.00040396 1.443 0.00058291
Buy 0.00040399 25.014 0.01010540
Buy 0.00040395 10.431 0.00421360
Buy 0.00040396 25.950 0.01048276
Buy 0.00040397 18.357 0.00741567
Buy 0.00040395 21.915 0.00885256
Sell 0.00040398 18.249 0.00737223
Buy 0.00040399 8.112 0.00327716
Buy 0.00040398 12.159 0.00491199
Buy 0.00040399 27.444 0.01108710
Buy 0.00040397 5.466 0.00220810
Buy 0.00040396 0.153 0.00006180
Sell 0.00040396 0.570 0.00023025
Buy 0.00040399 1.695 0.00068476
Buy 0.00040396 9.879 0.00399072
Buy 0.00040396 13.905 0.00561706
Sell 0.00040395 20.262 0.00818483
Buy 0.00040398 5.370 0.00216937
Buy 0.00040399 20.847 0.00842197
Buy 0.00040395 9.918 0.00400637
Buy 0.00040398 5.184 0.00209423
Sell 0.00040399 28.335 0.01144705
Buy 0.00040395 27.045 0.01092482
Sell 0.00040395 5.592 0.00225888
Sell 0.00040395 20.496 0.00827935
Buy 0.00040395 26.856 0.01084848
Sell 0.00040396 21.153 0.00854496
Sell 0.00040396 18.384 0.00742640
Buy 0.00040399 8.238 0.00332806
Sell 0.00040395 11.403 0.00460624
Sell 0.00040395 5.967 0.00241036
Buy 0.00040395 20.736 0.00837630
Buy 0.00040397 28.812 0.01163918

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000988 2.07%
RVN/BTC 0.00000014 7.69%
LTC/BTC 0.00080705 -2.76%
FDUSD/BTC 0.00000958 0.00%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613805 0.18%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000084 0.00%
ZEC/BTC 0.00040398 0.01%
PIRATE/BTC 0.00000018 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000005 -16.67%
XMR/BTC 0.00309795 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 9.09%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 -16.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00007006 0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 14.29%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000095 -1.04%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000046 -2.13%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000041 0.00%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000323 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 0.00%
SCSX/BTC 0.00000057 1.79%
SORA/BTC 0.00000012 -7.69%
EUUS/BTC 1.17949000 0.65%
ETH/BTC 0.02322007 0.74%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000037 0.00%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007232 0.40%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000392 1.03%
ETN/BTC 0.000000018 12.50%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.84782400 -0.65%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 10.00%
DASH/BTC 0.00019996 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000009 -10.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.05%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：11.38320685 BTC

Price Volume Total

Sell Orders TOTAL：1,278.766 ZEC

Price Volume Total