Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.00621716  Buying Price: 0.00621700  Selling Price: 0.00621709  Highest Price:0.00621799  Lowest Price:0.00621701  24H CHANGE: 9.06%  24H VOLUME:15014.9647 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00621716 79.540 0.49451290
Buy 0.00621777 17.220 0.10706999
Buy 0.00621794 76.800 0.47753779
Buy 0.00621751 29.380 0.18267044
Buy 0.00621720 2.960 0.01840291
Buy 0.00621704 87.750 0.54554526
Buy 0.00621702 9.130 0.05676139
Buy 0.00621701 5.360 0.03332317
Sell 0.00621731 89.790 0.55825226
Buy 0.00621701 85.420 0.53105699
Buy 0.00621728 63.920 0.39740853
Buy 0.00621714 89.640 0.55730442
Buy 0.00621755 36.620 0.22768668
Sell 0.00621791 93.170 0.57932267
Buy 0.00621728 61.580 0.38286010
Buy 0.00621707 47.000 0.29220229
Buy 0.00621791 93.510 0.58143676
Buy 0.00621772 56.660 0.35229601
Buy 0.00621750 88.090 0.54769957
Sell 0.00621719 98.280 0.61102543
Sell 0.00621742 18.350 0.11408965
Buy 0.00621728 87.340 0.54301723
Sell 0.00621773 2.290 0.01423860
Buy 0.00621745 52.630 0.32722439
Sell 0.00621797 18.760 0.11664911
Sell 0.00621753 36.110 0.22451500
Buy 0.00621751 18.750 0.11657831
Buy 0.00621708 1.980 0.01230981
Sell 0.00621741 59.400 0.36931415
Buy 0.00621736 6.010 0.03736633
Buy 0.00621780 89.900 0.55898022
Sell 0.00621753 59.690 0.37112436
Sell 0.00621767 59.780 0.37169231
Buy 0.00621755 14.320 0.08903531
Sell 0.00621744 14.810 0.09208028
Sell 0.00621722 49.120 0.30538984
Buy 0.00621706 99.110 0.61617281
Buy 0.00621769 28.340 0.17620933
Sell 0.00621799 69.000 0.42904131
Buy 0.00621791 33.030 0.20537756
Buy 0.00621709 78.650 0.48897412
Sell 0.00621707 31.450 0.19552685
Sell 0.00621722 99.320 0.61749429
Sell 0.00621708 71.570 0.44495641
Buy 0.00621733 95.560 0.59412805
Sell 0.00621744 44.050 0.27387823
Buy 0.00621732 8.910 0.05539632
Buy 0.00621702 59.640 0.37078307
Sell 0.00621726 46.130 0.28680220
Buy 0.00621767 21.500 0.13367990
Buy 0.00621792 66.170 0.41143976
Buy 0.00621725 86.070 0.53511870
Sell 0.00621736 82.150 0.51075612
Buy 0.00621767 40.460 0.25156692
Sell 0.00621781 91.070 0.56625595
Buy 0.00621738 63.530 0.39499015
Buy 0.00621746 28.800 0.17906284
Buy 0.00621789 34.580 0.21501463
Sell 0.00621762 50.580 0.31448721
Sell 0.00621746 42.140 0.26200376

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.08%
SORA/BTC 0.00004592 -6.23%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000540 8.43%
XNC/BTC 0.00003350 0.00%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000048 65.52%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012982 0.00%
XTRM/BTC 0.00000874 0.34%
PYRK/BTC 0.00000090 -38.36%
NBXC/BTC 0.00000075 8.70%
AUDAX/BTC 0.00000020 5.26%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049988 -0.01%
DOLLAR/BTC 0.00001099 0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00010999 -63.45%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621716 9.06%
BSV/BTC 0.02008215 1.95%
EUNO/BTC 0.00000200 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000507 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000328 -0.30%
BIS/BTC 0.00001409 -3.56%
OK/BTC 0.00000490 -1.80%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000008 14.29%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -13.16%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000038 -2.56%
SPAZ/BTC 0.00000090 -4.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00040998 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000149 -11.83%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 12.50%
WICO/BTC 0.00000196 -1.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00003989 -17.38%
ETH/BTC 0.02648997 2.67%
XMR/BTC 0.00695290 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -26.92%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000010 -16.67%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000257 -4.46%
BITC/BTC 0.00000245 -18.06%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074021 -0.01%
BCH/BTC 0.02613918 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00018902 -12.46%
TUBE/BTC 0.00000140 -28.21%
BLTG/BTC 0.00000142 -3.40%
ARMS/BTC 0.00000159 0.63%
RADS/BTC 0.00004991 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000028 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -30.77%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477711 0.17%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000070 -4.11%
ZCL/BTC 0.00001631 -0.06%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001495 0.13%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000269 0.00%
ZEON/BTC 0.00000042 -4.55%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000146 53.68%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000083 -15.31%
IRA/BTC 0.00000064 8.47%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 5.26%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069713 -0.03%
VDL/BTC 0.00000156 -1.27%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000201 0.50%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 27.78%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119706 8.16%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 5.73%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000191 0.00%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001342 0.22%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010004 -0.51%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003495 613.27%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000476 -0.63%
INSN/BTC 0.00000017 -29.17%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 3.33%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000035 -14.63%
EZY/BTC 0.00000025 4.17%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005785 -0.26%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000081 189.29%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000235 46.88%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00776763 2.25%
VEGI/BTC 0.00000009 -18.18%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000017 6.25%
SCSX/BTC 0.00000936 -5.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 37.50%
ACR/BTC 0.00000026 18.18%
HOSP/BTC 0.00000025 177.78%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000662 -0.45%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004853 19.74%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000872 9.14%
XZC/BTC 0.00050385 5.84%
EOS/BTC 0.00026096 1.32%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001052 6.16%
WAVES/BTC 0.00013399 0.03%
GUSD/BTC 0.00009989 0.38%
WHEN/BTC 0.00000029 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -14.37%
GLDX/BTC 0.00000678 -0.15%
USDC/BTC 0.00010005 -0.70%
PAX/BTC 0.00010581 -0.01%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000217 4.33%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017999 -10.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.42757492 BTC

Price Volume Total

Sell Orders TOTAL：42.319 ZEC

Price Volume Total