Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.00400989  Buying Price: 0.00400900  Selling Price: 0.00400908  Highest Price:0.00413098  Lowest Price:0.00400901  24H CHANGE: -2.92%  24H VOLUME:8146.336 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00400989 57.930 0.23229292
Sell 0.00400923 35.240 0.14128526
Buy 0.00400918 32.890 0.13186193
Sell 0.00400993 0.800 0.00320794
Buy 0.00400997 43.580 0.17475449
Buy 0.00400998 67.840 0.27203704
Buy 0.00400934 17.370 0.06964223
Sell 0.00400903 7.860 0.03151097
Sell 0.00400902 23.360 0.09365070
Buy 0.00400998 80.630 0.32332468
Sell 0.00400933 60.080 0.24088054
Sell 0.00400936 45.920 0.18410981
Sell 0.00400904 40.330 0.16168458
Buy 0.00400968 57.320 0.22983485
Buy 0.00400901 58.320 0.23380546
Buy 0.00400946 96.430 0.38663222
Buy 0.00400946 65.240 0.26157717
Buy 0.00400908 50.650 0.20305990
Buy 0.00400955 49.860 0.19991616
Buy 0.00400930 46.420 0.18611170
Sell 0.00400992 58.570 0.23486101
Buy 0.00400901 90.090 0.36117171
Buy 0.00400906 92.580 0.37115877
Buy 0.00400994 27.680 0.11099513
Buy 0.00400995 53.800 0.21573531
Sell 0.00400923 11.590 0.04646697
Sell 0.00400947 29.630 0.11880059
Sell 0.00400955 44.560 0.17866554
Buy 0.00400972 81.210 0.32562936
Buy 0.00400937 62.450 0.25038515
Buy 0.00400924 58.270 0.23361841
Sell 0.00400956 86.880 0.34835057
Sell 0.00400963 9.970 0.03997601
Sell 0.00400961 71.270 0.28576490
Buy 0.00400908 0.003 0.00001202
Buy 0.00400959 26.610 0.10669518
Sell 0.00400951 70.250 0.28166807
Buy 0.00400904 68.200 0.27341652
Buy 0.00413000 0.750 0.00309750
Buy 0.00413027 45.860 0.18941418
Sell 0.00413042 10.130 0.04184115
Buy 0.00413048 89.510 0.36971926
Sell 0.00413096 62.100 0.25653261
Buy 0.00413061 88.580 0.36588943
Sell 0.00413073 31.160 0.12871354
Buy 0.00413027 68.890 0.28453430
Buy 0.00413020 87.910 0.36308588
Sell 0.00413042 16.090 0.06645845
Buy 0.00413019 68.970 0.28485920
Sell 0.00413082 23.810 0.09835482
Buy 0.00413006 32.210 0.13302923
Buy 0.00413005 37.200 0.15363786
Buy 0.00413006 31.350 0.12947738
Buy 0.00413082 8.580 0.03544243
Buy 0.00413023 73.730 0.30452185
Buy 0.00413041 78.360 0.32365892
Buy 0.00413005 42.600 0.17594013
Buy 0.00413076 68.000 0.28089168
Buy 0.00413083 7.760 0.03205524
Buy 0.00413092 80.620 0.33303477

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199996 -0.00%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009995 31.24%
ARION/BTC 0.00000034 -2.86%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 0.00%
SVR/BTC 0.00003899 -2.50%
SORA/BTC 0.00000396 -10.20%
DCY/BTC 0.00000038 0.00%
BPS/BTC 0.00400000 -20.00%
SAPP/BTC 0.00000177 -1.12%
CHESS/BTC 0.00000749 0.40%
PIRATE/BTC 0.00000262 -0.76%
CSR/BTC 0.00048987 -0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004498 0.00%
DOGES/BTC 0.00031997 0.01%
DVS/BTC 0.00001077 0.09%
ZEC/BTC 0.00400989 -2.92%
BSV/BTC 0.00947659 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000053 -3.64%
BIS/BTC 0.00000898 -0.11%
OK/BTC 0.00000177 -1.67%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000356 -1.93%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DOCH/BTC 0.00000849 0.12%
MARTK/BTC 0.00000083 -11.70%
HLP/BTC 0.00007989 0.00%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00146798 0.00%
AITRA/BTC 0.00011753 0.01%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00123999 -15.07%
GET/BTC 0.00008789 -2.32%
ZIN/BTC 0.00000197 0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001861 2.82%
XMR/BTC 0.00682701 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000308 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 -8.33%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 6.67%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002726 -60.48%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000188 0.00%
NBXC/BTC 0.00000013 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 0.00%
XNC/BTC 0.00002497 -0.08%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 5.88%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026995 -0.00%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000985 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 -3.58%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00005997 -7.72%
ZEN/BTC 0.00074727 -8.62%
BCH/BTC 0.01620703 0.00%
TUBE/BTC 0.00000057 0.00%
BLTG/BTC 0.00000175 9.38%
ARMS/BTC 0.00000090 0.00%
RADS/BTC 0.00002499 -18.60%
MONGOc/BTC 0.00000126 -0.79%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 0.00%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00470000 2.44%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000007 250.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000053 1.92%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000129 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000024 -38.46%
BTCV/BTC 0.00000020 53.85%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000874 8.17%
DDK/BTC 0.00011559 0.01%
MONA/BTC 0.00007630 -0.01%
MAR/BTC 0.00000007 75.00%
MERI/BTC 0.00002098 0.00%
FTC/BTC 0.00000074 -1.33%
VTC/BTC 0.00001079 0.09%
QRK/BTC 0.00000023 -14.81%
ZEON/BTC 0.00000001 -75.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000199 1.02%
XGS/BTC 0.00000019 72.73%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000009 -35.71%
GHELP/BTC 0.00000021 5.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00036899 -0.05%
VDL/BTC 0.00000395 0.00%
USDT/BTC 0.00005699 -3.37%
TRX/BTC 0.00000169 -3.98%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00099985 2.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000138 0.00%
AGCMN/BTC 0.00000192 0.52%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 0.07%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004782 14.62%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003564 0.03%
ANTR/BTC 0.00000002 100.00%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000733 -0.14%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 200.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003499 0.06%
XIT/BTC 0.00000023 -25.81%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000018 -5.26%
PASC/BTC 0.00000247 -0.80%
INSN/BTC 0.00000039 -4.88%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000008 33.33%
EZY/BTC 0.00000010 -33.33%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000408 -8.93%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004983 -0.20%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000074 -6.33%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000802 15.90%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00559030 -11.28%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000005 -61.54%
SCSX/BTC 0.00000703 42.02%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 160.00%
ACR/BTC 0.00000038 8.57%
HOSP/BTC 0.00000027 17.39%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002614 -1.32%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001247 0.32%
XZC/BTC 0.00022093 -10.94%
EOS/BTC 0.00016849 -0.35%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001003 28.59%
WAVES/BTC 0.00038633 1.65%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000596 -0.17%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005897 1.01%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023340 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000075 -5.06%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009895 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.59922486 BTC

Price Volume Total

Sell Orders TOTAL：59.523 ZEC

Price Volume Total