Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00034813  Buying Price: 0.00034810  Selling Price: 0.00034817  Highest Price:0.00034816  Lowest Price:0.00034812  24H CHANGE: -0.00%  24H VOLUME:43113.654 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00034813 35.466 0.01234677
Sell 0.00034812 40.008 0.01392758
Buy 0.00034812 19.908 0.00693037
Buy 0.00034813 12.084 0.00420680
Buy 0.00034815 2.154 0.00074991
Sell 0.00034813 39.954 0.01390918
Buy 0.00034814 29.310 0.01020398
Buy 0.00034814 24.702 0.00859975
Buy 0.00034815 5.322 0.00185285
Buy 0.00034813 19.320 0.00672587
Sell 0.00034814 51.564 0.01795149
Buy 0.00034816 10.194 0.00354914
Sell 0.00034816 48.402 0.01685164
Buy 0.00034813 31.020 0.01079899
Sell 0.00034812 11.880 0.00413566
Sell 0.00034814 35.328 0.01229908
Sell 0.00034815 55.896 0.01946019
Sell 0.00034816 59.784 0.02081439
Buy 0.00034814 52.530 0.01828779
Buy 0.00034813 52.722 0.01835410
Sell 0.00034812 1.830 0.00063705
Sell 0.00034814 54.360 0.01892489
Sell 0.00034816 22.386 0.00779390
Buy 0.00034816 8.562 0.00298094
Buy 0.00034815 52.110 0.01814209
Buy 0.00034812 55.668 0.01937914
Buy 0.00034814 1.974 0.00068722
Buy 0.00034816 37.638 0.01310404
Sell 0.00034816 55.812 0.01943150
Buy 0.00034812 18.030 0.00627660
Buy 0.00034816 27.498 0.00957370
Buy 0.00034812 36.018 0.01253858
Sell 0.00034814 50.190 0.01747314
Buy 0.00034816 34.470 0.01200107
Sell 0.00034813 18.468 0.00642926
Buy 0.00034812 6.372 0.00221822
Sell 0.00034812 18.444 0.00642072
Buy 0.00034814 17.670 0.00615163
Buy 0.00034812 24.858 0.00865356
Buy 0.00034812 17.856 0.00621603
Sell 0.00034815 26.100 0.00908671
Buy 0.00034812 46.146 0.01606434
Buy 0.00034813 42.450 0.01477811
Sell 0.00034816 24.204 0.00842686
Buy 0.00034815 40.032 0.01393714
Buy 0.00034812 36.600 0.01274119
Sell 0.00034812 56.118 0.01953579
Buy 0.00034812 44.148 0.01536880
Sell 0.00034815 36.438 0.01268588
Buy 0.00034814 59.244 0.02062520
Buy 0.00034813 39.912 0.01389456
Sell 0.00034815 5.424 0.00188836
Sell 0.00034815 46.122 0.01605737
Buy 0.00034816 41.832 0.01456422
Buy 0.00034814 14.910 0.00519076
Sell 0.00034814 12.750 0.00443878
Sell 0.00034813 9.156 0.00318747
Sell 0.00034814 53.046 0.01846743
Buy 0.00034814 5.472 0.00190502
Buy 0.00034812 11.046 0.00384533

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000176 -0.56%
MARS/BTC 0.00000052 13.04%
USDT/BTC 0.00001589 -1.49%
LTC/BTC 0.00129802 -1.21%
BNB/BTC 0.00870606 0.00%
VECO/BTC 0.000000021 0.00%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000184 0.00%
FNB/BTC 0.00001909 -2.55%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000199 0.51%
GLEEC/BTC 0.00000013 18.18%
ZEC/BTC 0.00034813 -0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000034 -8.11%
CICC/BTC 0.00000309 0.32%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183199 -4.58%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000007 16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 6.25%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000048 -9.43%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 1.19%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000002 100.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016745 0.00%
BCH/BTC 0.00646978 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002948 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000046 2.22%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 -0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000238 12.26%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005193 -0.13%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00006999 0.06%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000015 25.00%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000003 -25.00%
SORA/BTC 0.00000106 0.00%
ETH/BTC 0.04822006 -2.43%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000110 0.92%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000029 3.57%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004007 -0.02%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000223 6.19%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 -17.86%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000075 1.35%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 0.00%
VTC/BTC 0.00000075 15.38%
QRK/BTC 0.000000057 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000082 -1.20%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000011 -8.33%
NEO/BTC 0.00030384 -0.02%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000710 15.64%
ETN/BTC 0.00000007 0.00%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 -4.55%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000007 -12.50%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000656 -0.15%
ICH/BTC 0.00000006 -14.29%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000209 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000036 -2.70%
DASH/BTC 0.00049998 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000119 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002930 -0.14%
XRP/BTC 0.00000873 0.00%
EOS/BTC 0.00001249 -0.48%
ADA/BTC 0.00000915 2.58%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 1.23%
USDP/BTC 0.00002291 -0.39%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:58.7045605 BTC

Price Volume Total

Sell Orders TOTAL:1,374.089 ZEC

Price Volume Total