Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00056875  Buying Price: 0.00056875  Selling Price: 0.00056880  Highest Price:0.00056879  Lowest Price:0.00056875  24H CHANGE: -0.00%  24H VOLUME:10602.273 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00056875 18.018 0.01024773
Buy 0.00056878 4.962 0.00282228
Buy 0.00056877 0.978 0.00055625
Buy 0.00056878 19.902 0.01131985
Sell 0.00056878 21.582 0.01227540
Buy 0.00056876 21.453 0.01220160
Buy 0.00056877 7.422 0.00422141
Sell 0.00056876 6.066 0.00345009
Sell 0.00056877 16.638 0.00946319
Sell 0.00056879 4.347 0.00247253
Buy 0.00056877 28.272 0.01608026
Sell 0.00056876 10.755 0.00611701
Buy 0.00056875 24.303 0.01382233
Buy 0.00056876 19.923 0.01133140
Buy 0.00056878 11.694 0.00665131
Buy 0.00056879 18.063 0.01027405
Buy 0.00056878 29.859 0.01698320
Buy 0.00056879 15.234 0.00866494
Sell 0.00056875 14.877 0.00846129
Buy 0.00056877 8.379 0.00476572
Sell 0.00056875 20.706 0.01177653
Buy 0.00056876 18.378 0.01045267
Buy 0.00056876 12.438 0.00707423
Buy 0.00056877 26.637 0.01515032
Buy 0.00056877 4.947 0.00281370
Buy 0.00056879 4.788 0.00272336
Sell 0.00056878 1.668 0.00094872
Sell 0.00056877 14.511 0.00825342
Buy 0.00056875 19.650 0.01117593
Sell 0.00056876 25.644 0.01458528
Buy 0.00056875 19.074 0.01084833
Buy 0.00056876 15.663 0.00890848
Buy 0.00056877 27.813 0.01581920
Sell 0.00056878 29.937 0.01702756
Sell 0.00056877 25.671 0.01460089
Sell 0.00056875 18.123 0.01030745
Sell 0.00056879 7.758 0.00441267
Sell 0.00056878 12.324 0.00700964
Buy 0.00056878 15.519 0.00882689
Buy 0.00056878 12.318 0.00700623
Sell 0.00056879 4.446 0.00252884
Sell 0.00056877 3.918 0.00222844
Buy 0.00056877 4.089 0.00232570
Sell 0.00056877 25.596 0.01455823
Buy 0.00056875 11.070 0.00629606
Buy 0.00056878 23.007 0.01308592
Buy 0.00056876 15.297 0.00870032
Buy 0.00056876 3.087 0.00175576
Buy 0.00056877 6.540 0.00371975
Buy 0.00056879 14.880 0.00846359
Sell 0.00056876 26.487 0.01506474
Buy 0.00056878 8.304 0.00472314
Buy 0.00056879 18.873 0.01073477
Buy 0.00056875 22.626 0.01286853
Sell 0.00056876 4.830 0.00274711
Sell 0.00056878 1.749 0.00099479
Buy 0.00056878 27.006 0.01536047
Sell 0.00056876 23.148 0.01316565
Buy 0.00056879 14.175 0.00806259
Buy 0.00056879 12.912 0.00734421

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001039 2.97%
LTC/BTC 0.00121995 2.52%
FDUSD/BTC 0.00000970 0.10%
DGB/BTC 0.00000010 0.00%
FNB/BTC 0.00001898 0.00%
RVN/BTC 0.00000019 5.56%
LOG/BTC 0.00000034 -2.86%
BNB/BTC 0.00673999 0.00%
CHESS/BTC 0.00000103 -0.96%
MARS/BTC 0.00000090 -10.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056875 -0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000022 -4.35%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000051 -1.92%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 6.25%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 20.00%
ESRC/BTC 0.00000028 3.70%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00034997 -0.00%
VAL/BTC 0.00001592 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000048 -4.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000010 0.00%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 8.79%
NS/BTC 0.000000008 -42.86%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 12.50%
XLM/BTC 0.00000442 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000026 13.04%
ETH/BTC 0.03163103 -0.00%
ZCL/BTC 0.00000093 -3.12%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000013 0.00%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000006 -14.29%
VTC/BTC 0.00000064 0.00%
VECO/BTC 0.000000003 50.00%
HNC/BTC 0.00000005 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017291 -0.18%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000460 -1.08%
ETN/BTC 0.000000032 6.67%
YCE/BTC 0.000000015 -6.25%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000314 0.00%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000019 11.76%
DASH/BTC 0.00040645 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 12.50%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 -0.05%
XRP/BTC 0.00003388 -0.03%
ADA/BTC 0.00000764 -0.78%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：45.33685709 BTC

Price Volume Total

Sell Orders TOTAL：1,276.637 ZEC

Price Volume Total