Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.00449953  Buying Price: 0.00441002  Selling Price: 0.00450000  Highest Price:0.00449992  Lowest Price:0.00449817  24H CHANGE: -0.00%  24H VOLUME:3902.61 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Sell 0.00449953 42.360 0.19060009
Buy 0.00449905 45.960 0.20677633
Buy 0.00449833 56.710 0.25510029
Buy 0.00449879 64.330 0.28940716
Buy 0.00449851 70.260 0.31606531
Buy 0.00449881 48.500 0.21819228
Sell 0.00449916 89.800 0.40402456
Sell 0.00449925 43.550 0.19594233
Buy 0.00449889 77.410 0.34825907
Sell 0.00449952 74.110 0.33345942
Buy 0.00449890 84.590 0.38056195
Buy 0.00449877 69.480 0.31257453
Sell 0.00449933 46.940 0.21119855
Buy 0.00449940 69.060 0.31072856
Buy 0.00449877 1.030 0.00463373
Sell 0.00449944 98.320 0.44238494
Sell 0.00449954 45.510 0.20477406
Buy 0.00449887 76.000 0.34191412
Buy 0.00449899 24.020 0.10806573
Buy 0.00449847 96.740 0.43518198
Buy 0.00449902 83.050 0.37364361
Buy 0.00449817 16.770 0.07543431
Buy 0.00449890 61.180 0.27524270
Buy 0.00449854 96.250 0.43298447
Sell 0.00449910 57.640 0.25932812
Buy 0.00449945 69.940 0.31469153
Buy 0.00449903 81.200 0.36532123
Buy 0.00449970 71.290 0.32078361
Buy 0.00449923 57.310 0.25785087
Sell 0.00449976 93.240 0.41955762
Sell 0.00449927 10.990 0.04944697
Buy 0.00449898 21.170 0.09524340
Buy 0.00449852 71.260 0.32056453
Buy 0.00449817 64.960 0.29220112
Buy 0.00449873 28.600 0.12866367
Buy 0.00449843 85.050 0.38259147
Buy 0.00449824 84.160 0.37857187
Sell 0.00449907 77.880 0.35038757
Sell 0.00449975 82.970 0.37334425
Sell 0.00449982 86.360 0.38860445
Buy 0.00449911 0.580 0.00260948
Sell 0.00449958 90.990 0.40941678
Buy 0.00449890 12.260 0.05515651
Buy 0.00449847 13.330 0.05996460
Sell 0.00449916 54.870 0.24686890
Buy 0.00449908 15.970 0.07185030
Buy 0.00449959 14.390 0.06474910
Buy 0.00449896 28.320 0.12741054
Buy 0.00449881 18.370 0.08264313
Buy 0.00449877 96.350 0.43345648
Buy 0.00449967 88.400 0.39777082
Sell 0.00449976 73.040 0.32866247
Sell 0.00449971 68.920 0.31012001
Buy 0.00449989 66.160 0.29771272
Buy 0.00449935 58.850 0.26478674
Sell 0.00449992 4.970 0.02236460
Sell 0.00449952 19.930 0.08967543
Buy 0.00449948 26.240 0.11806635
Buy 0.00449984 3.960 0.01781936
Buy 0.00449895 5.900 0.02654380

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.03%
DOGE/BTC 0.00000034 -2.86%
ILC/BTC 0.00000678 38.09%
ICOM/BTC 0.00000019 -13.64%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000023 -14.81%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000176 1.15%
ZEC/BTC 0.00449953 -0.00%
BSV/BTC 0.01309997 12.58%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000110 6.80%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000022 4.76%
GPC/BTC 0.00000088 -1.12%
TNET/BTC 0.00002357 0.30%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -4.21%
BIS/BTC 0.00001044 -1.14%
OK/BTC 0.00000409 0.49%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000013 -23.53%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000074 4.23%
SPAZ/BTC 0.00000087 1.16%
PIVX/BTC 0.00002952 0.85%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701005 -0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000010 0.00%
ZEN/BTC 0.00050152 8.67%
BCH/BTC 0.02811082 2.88%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000152 2.70%
BLTG/BTC 0.00000031 -13.89%
BYG/BTC 0.00049159 -0.01%
ARMS/BTC 0.00000213 -0.93%
RADS/BTC 0.00006794 -0.07%
777/BTC 0.00000162 -8.99%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00658012 0.05%
GLT/BTC 0.00000038 18.75%
CHRT/BTC 0.00000799 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000496 -1.98%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000230 -0.43%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002733 -0.15%
MONA/BTC 0.00014115 -4.78%
MAR/BTC 0.00000030 -62.50%
GC/BTC 0.00000076 145.16%
MERI/BTC 0.00004441 -2.37%
FTC/BTC 0.00000112 -11.81%
VTC/BTC 0.00002453 -7.89%
QRK/BTC 0.00000103 0.98%
ZEON/BTC 0.00000005 -28.57%
AIAS/BTC 0.00000006 -80.65%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 18.18%
IOP/BTC 0.00000202 -3.81%
SIERRA/BTC 0.00000095 11.76%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000092 2.22%
OPN/BTC 0.00000009 12.50%
GHELP/BTC 0.00000047 9.30%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000105 -1.87%
PYX/BTC 0.00000029 3.57%
USDT/BTC 0.00012601 3.03%
TRX/BTC 0.00000198 1.54%
1X2/BTC 0.00000950 0.32%
LRM/BTC 0.00000008 14.29%
CATO/BTC 0.00000074 -2.63%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088910 0.34%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001687 -12.27%
NG/BTC 0.00000004 -71.43%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000090 -20.35%
AGCMN/BTC 0.00000006 -33.33%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000033 3.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 -0.24%
ETN/BTC 0.00000056 5.66%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017960 0.11%
XBC/BTC 0.00000055 -14.06%
YCE/BTC 0.00000070 -4.11%
BSH/BTC 0.00006619 9.17%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -33.33%
FLDC/BTC 0.00000018 0.00%
YON/BTC 0.00001010 -0.49%
YEC/BTC 0.00003776 -0.13%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000516 -0.58%
INSN/BTC 0.00000065 4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000074 -17.78%
APR/BTC 0.00000051 6.25%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00130036 -0.05%
SATC/BTC 0.00000530 11.34%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008117 2.86%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 -1.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.25%
BRAZ/BTC 0.00000013 0.00%
DASH/BTC 0.00849747 -3.41%
VEGI/BTC 0.00000053 -1.85%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000140 -2.78%
SCSX/BTC 0.00000332 -4.32%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000005 0.00%
ACR/BTC 0.00000136 19.30%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000009 80.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002306 0.92%
BAZZ/BTC 0.00000010 25.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000033 -31.25%
TFG1/BTC 0.00049035 -0.04%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000837 3.46%
XZC/BTC 0.00062086 0.11%
EOS/BTC 0.00035387 -2.69%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009999 -4.50%
GUSD/BTC 0.00012408 -0.02%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012679 -0.49%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000444 0.68%
RC/BTC 0.00119998 0.01%
BUDZ/BTC 0.00000102 -1.92%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002997 -0.03%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.1467289 BTC

Price Volume Total

Sell Orders TOTAL:43.605 ZEC

Price Volume Total