Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.01203297  Buying Price: 0.01200000  Selling Price: 0.01400000  Highest Price:0.01203364  Lowest Price:0.01020000  24H CHANGE: 15.25%  24H VOLUME:36977.3934 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.01203297 81.110 0.97599419
Buy 0.01203285 11.260 0.13548989
Buy 0.01203344 89.570 1.07783522
Buy 0.01203308 42.180 0.50755531
Sell 0.01203364 95.930 1.15438708
Sell 0.01203266 10.060 0.12104855
Buy 0.01203110 98.520 1.18530397
Buy 0.01203168 47.550 0.57210638
Buy 0.01203159 55.490 0.66763292
Buy 0.01203095 92.240 1.10973482
Buy 0.01203152 51.940 0.62491714
Sell 0.01203190 29.760 0.35806934
Buy 0.01203026 88.070 1.05950499
Buy 0.01203078 30.020 0.36116401
Sell 0.01203107 95.110 1.14427506
Buy 0.01202992 55.680 0.66982594
Buy 0.01202923 48.260 0.58053063
Buy 0.01202956 46.340 0.55744981
Sell 0.01203008 93.670 1.12685759
Buy 0.01202940 20.180 0.24275329
Sell 0.01202987 1.460 0.01756361
Buy 0.01202888 64.490 0.77574247
Sell 0.01202933 92.370 1.11114921
Sell 0.01202834 66.120 0.79531384
Sell 0.01202765 91.280 1.09788389
Buy 0.01202742 94.370 1.13502762
Buy 0.01202660 68.200 0.82021412
Buy 0.01202660 46.370 0.55767344
Sell 0.01202752 87.070 1.04723616
Buy 0.01202661 24.580 0.29561407
Buy 0.01202652 67.640 0.81347381
Sell 0.01202686 46.380 0.55780576
Buy 0.01202665 36.330 0.43692819
Buy 0.01202610 31.380 0.37737901
Sell 0.01202676 27.280 0.32809001
Sell 0.01202617 62.370 0.75007222
Buy 0.01202513 41.190 0.49531510
Sell 0.01202555 83.780 1.00750057
Sell 0.01202477 41.780 0.50239489
Buy 0.01202315 83.690 1.00621742
Sell 0.01202396 77.050 0.92644611
Buy 0.01202361 73.820 0.88758289
Buy 0.01202366 21.540 0.25898963
Sell 0.01202395 73.590 0.88484248
Sell 0.01202326 75.070 0.90258612
Sell 0.01202244 12.380 0.14883780
Buy 0.01202179 70.240 0.84441052
Buy 0.01202118 22.920 0.27552544
Sell 0.01202186 1.770 0.02127869
Buy 0.01202138 55.620 0.66862915
Buy 0.01202149 85.160 1.02375008
Buy 0.01202063 83.890 1.00841065
Sell 0.01202156 3.150 0.03786791
Buy 0.01202020 31.890 0.38332417
Sell 0.01202099 28.380 0.34115569
Buy 0.01202023 19.960 0.23992379
Buy 0.01202063 68.330 0.82136964
Buy 0.01202050 82.640 0.99337412
Buy 0.01202043 4.650 0.05589499
Buy 0.01202003 82.870 0.99609988

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000035 -2.78%
ZEC/BTC 0.01203297 15.25%
BSV/BTC 0.02300052 0.00%
AWR/BTC 0.00002914 -0.58%
ADV2/BTC 0.00000007 -30.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000512 33.33%
ANTR/BTC 0.00000847 -8.53%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000679 -2.44%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008433 -1.07%
ETH/BTC 0.03085608 4.54%
XMR/BTC 0.01033710 0.81%
BTTR/BTC 0.00002844 7.81%
UBN/BTC 0.00000006 20.00%
FSCP/BTC 0.00002000 614.29%
ZEN/BTC 0.00120371 0.71%
BCH/BTC 0.04699917 -0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000100 -0.99%
YOC/BTC 0.00000036 20.00%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479861 -1.34%
GLT/BTC 0.00000035 16.67%
CHRT/BTC 0.00000793 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000105 -3.67%
PEC/BTC 0.00000001 -83.33%
YOB/BTC 0.00002546 -0.90%
ZCL/BTC 0.00017432 -0.88%
MONA/BTC 0.00025222 0.66%
XBASE/BTC 0.00000099 3.12%
MAR/BTC 0.00000101 3.06%
GC/BTC 0.00000003 -95.31%
MERI/BTC 0.00005767 -0.05%
FTC/BTC 0.00000564 -0.35%
VTC/BTC 0.00005735 0.56%
QRK/BTC 0.00000112 5.66%
ZEON/BTC 0.00000018 28.57%
AIAS/BTC 0.00000062 -31.87%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000023 -8.00%
EXP/BTC 0.00002600 25.54%
IOP/BTC 0.00001087 -1.09%
SIERRA/BTC 0.00000178 -2.73%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000117 -3.31%
OPN/BTC 0.00000006 20.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107895 2.00%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 -0.87%
PYX/BTC 0.00000032 -3.03%
USDT/BTC 0.00011976 0.31%
TRX/BTC 0.00000469 -0.64%
DEQ/BTC 0.00000015 7.14%
1X2/BTC 0.00002291 0.00%
LRM/BTC 0.00000148 35.78%
CATO/BTC 0.00000541 0.74%
BALLZ/BTC 0.00000003 0.00%
NEO/BTC 0.00175570 2.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039388 -15.91%
NG/BTC 0.00000024 26.32%
AUX/BTC 0.00000075 -10.71%
DGB/BTC 0.00000189 -7.80%
AGCMN/BTC 0.00000016 -11.11%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000013 550.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000026 -58.73%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018505 -0.25%
XBC/BTC 0.00000066 -1.49%
YCE/BTC 0.00000078 2.63%
VECO/BTC 0.00000046 70.37%
BSH/BTC 0.00016061 -0.27%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000016 -40.74%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000021 40.00%
FLDC/BTC 0.00000019 -5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002808 -2.53%
INSN/BTC 0.00000084 -6.67%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000138 6.15%
APR/BTC 0.00000235 25.67%
EZY/BTC 0.00000063 1.61%
MCPC/BTC 0.00000771 627.36%
HELP/BTC 0.00140044 0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001190 -0.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035095 -0.03%
ETNX/BTC 0.00003939 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000034 13.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749627 -0.01%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000005 -16.67%
GALI/BTC 0.00000234 0.00%
SCSX/BTC 0.00001229 -0.65%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 10.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -23.08%
DCW/BTC 0.00000005 150.00%
XSCP/BTC 0.00000003 -50.00%
ACR/BTC 0.00000283 3.28%
HOSP/BTC 0.00000002 100.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000007 16.67%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000654 0.15%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000041 10.81%
TFG1/BTC 0.00049092 0.10%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001548 -18.18%
XZC/BTC 0.00139747 0.03%
EOS/BTC 0.00077281 -0.08%
ADA/BTC 0.00001952 -1.51%
IOTA/BTC 0.00005616 -0.43%
XEM/BTC 0.00001003 -3.37%
WAVES/BTC 0.00026895 -2.17%
GUSD/BTC 0.00010778 0.32%
WHEN/BTC 0.00000390 18.18%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000041 57.69%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989980 -10.10%
USDC/BTC 0.00012840 -0.58%
PAX/BTC 0.00012995 1.24%
RC/BTC 0.79999993 -0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:2.84427787 BTC

Price Volume Total

Sell Orders TOTAL:18.644 ZEC

Price Volume Total