Trade History ZCL/USDT
Type | Price | Volume | Total |
---|
Buy | 0.07499998 | 3,172.000 | 237.89993656 |
---|---|---|---|
Buy | 0.07499998 | 1,730.000 | 129.74996540 |
Buy | 0.07499998 | 1,671.000 | 125.32496658 |
Sell | 0.07499999 | 619.000 | 46.42499381 |
Buy | 0.07499999 | 406.000 | 30.44999594 |
Sell | 0.07499999 | 2,232.000 | 167.39997768 |
Buy | 0.07499998 | 1,595.000 | 119.62496810 |
Buy | 0.07499999 | 3,150.000 | 236.24996850 |
Sell | 0.07499999 | 3,854.000 | 289.04996146 |
Buy | 0.07499998 | 228.000 | 17.09999544 |
Buy | 0.07499998 | 1,505.000 | 112.87496990 |
Buy | 0.07499999 | 3,788.000 | 284.09996212 |
Sell | 0.07499998 | 2,689.000 | 201.67494622 |
Buy | 0.07499998 | 2,557.000 | 191.77494886 |
Buy | 0.07499998 | 3,535.000 | 265.12492930 |
Buy | 0.07499999 | 3,067.000 | 230.02496933 |
Buy | 0.07499999 | 3,477.000 | 260.77496523 |
Sell | 0.07499999 | 1,681.000 | 126.07498319 |
Sell | 0.07499999 | 1,905.000 | 142.87498095 |
Buy | 0.07499999 | 1,007.000 | 75.52498993 |
Sell | 0.07499998 | 1,986.000 | 148.94996028 |
Buy | 0.07499998 | 3,246.000 | 243.44993508 |
Buy | 0.07499999 | 2,213.000 | 165.97497787 |
Sell | 0.07499999 | 3,915.000 | 293.62496085 |
Buy | 0.07499998 | 2,330.000 | 174.74995340 |
Buy | 0.07499999 | 108.000 | 8.09999892 |
Sell | 0.07499998 | 1,699.000 | 127.42496602 |
Sell | 0.07499998 | 2,941.000 | 220.57494118 |
Sell | 0.07499999 | 3,455.000 | 259.12496545 |
Buy | 0.07499999 | 1,292.000 | 96.89998708 |
Sell | 0.07499998 | 472.000 | 35.39999056 |
Sell | 0.07499998 | 2,336.000 | 175.19995328 |
Sell | 0.07499999 | 1,104.000 | 82.79998896 |
Buy | 0.07499999 | 1,404.000 | 105.29998596 |
Sell | 0.07499998 | 3,967.000 | 297.52492066 |
Buy | 0.07499999 | 2,684.000 | 201.29997316 |
Buy | 0.07499999 | 802.000 | 60.14999198 |
Buy | 0.07499999 | 2,425.000 | 181.87497575 |
Buy | 0.07499998 | 1,054.000 | 79.04997892 |
Buy | 0.07499999 | 1,278.000 | 95.84998722 |
Buy | 0.07499998 | 3,651.000 | 273.82492698 |
Sell | 0.07499998 | 545.000 | 40.87498910 |
Buy | 0.07499998 | 3,565.000 | 267.37492870 |
Buy | 0.07499999 | 1,486.000 | 111.44998514 |
Buy | 0.07499999 | 3,689.000 | 276.67496311 |
Buy | 0.07499999 | 2,172.000 | 162.89997828 |
Sell | 0.07499998 | 2,678.000 | 200.84994644 |
Buy | 0.07499999 | 1,863.000 | 139.72498137 |
Buy | 0.07499998 | 1,118.000 | 83.84997764 |
Buy | 0.07499999 | 2,422.000 | 181.64997578 |
Sell | 0.07499999 | 472.000 | 35.39999528 |
Buy | 0.07499998 | 289.000 | 21.67499422 |
Sell | 0.07499999 | 1,802.000 | 135.14998198 |
Buy | 0.07499999 | 3,174.000 | 238.04996826 |
Sell | 0.07499999 | 3,017.000 | 226.27496983 |
Sell | 0.07499998 | 2,044.000 | 153.29995912 |
Buy | 0.07499998 | 2,765.000 | 207.37494470 |
Buy | 0.07499998 | 3,737.000 | 280.27492526 |
Buy | 0.07499998 | 3,030.000 | 227.24993940 |
Buy | 0.07499998 | 3,601.000 | 270.07492798 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000186 | 5.08% |
MARS/BTC | 0.00000057 | -12.31% |
USDT/BTC | 0.00001612 | -0.06% |
LTC/BTC | 0.00136999 | 0.74% |
BNB/BTC | 0.00940396 | -0.15% |
VECO/BTC | 0.000000017 | 0.00% |
DIBC/BTC | 0.00000001 | -9.09% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000197 | -0.51% |
GLEEC/BTC | 0.00000013 | -7.14% |
ZEC/BTC | 0.00036255 | 0.01% |
OK/BTC | 0.00000009 | 1.04% |
PIRATE/BTC | 0.00000034 | 3.03% |
CICC/BTC | 0.00000233 | -0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183196 | 0.00% |
DGB/BTC | 0.00000019 | -9.52% |
YOC/BTC | 0.0000000007 | 16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.89% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -5.97% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013666 | 0.01% |
BCH/BTC | 0.00746705 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002945 | -0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000051 | -1.92% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000002 | 100.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003596 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000168 | 0.00% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.06% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00008486 | -0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000015 | -6.25% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000078 | 5.41% |
ETH/BTC | 0.05148004 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000138 | -2.82% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000032 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003725 | 0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000228 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000070 | 18.64% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000587 | -0.17% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000093 | -3.12% |
VTC/BTC | 0.00000093 | 3.33% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000081 | 1.25% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000011 | -8.33% |
NEO/BTC | 0.00028745 | -0.04% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.00% |
ETN/BTC | 0.00000006 | -4.76% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | -4.55% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000657 | 0.00% |
ICH/BTC | 0.00000004 | -20.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049999 | 0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | -15.25% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | -0.04% |
XRP/BTC | 0.00000856 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000918 | 3.73% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002293 | -0.30% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ZCL
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:7,326.3595568 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:29,183.578 ZCL
Price | Volume | Total |
---|