Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/USDT: Buy or sell Zclassic for TetherUSDT
LAST PRICE:0.07899999  Buying Price: 0.06500000  Selling Price: 0.07900000  Highest Price:0.07899999  Lowest Price:0.07899998  24H CHANGE: 0.00%  24H VOLUME:152750 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/USDT

Type Price Volume Total
Buy 0.07899999 3,225.000 254.77496775
Buy 0.07899999 1,147.000 90.61298853
Buy 0.07899999 2,880.000 227.51997120
Sell 0.07899999 3,273.000 258.56696727
Sell 0.07899999 1,355.000 107.04498645
Buy 0.07899999 801.000 63.27899199
Buy 0.07899998 2,389.000 188.73095222
Buy 0.07899998 868.000 68.57198264
Sell 0.07899998 1,671.000 132.00896658
Buy 0.07899998 2,602.000 205.55794796
Buy 0.07899999 2,310.000 182.48997690
Buy 0.07899999 3,429.000 270.89096571
Sell 0.07899999 225.000 17.77499775
Buy 0.07899999 1,377.000 108.78298623
Buy 0.07899998 2,178.000 172.06195644
Buy 0.07899998 3,866.000 305.41392268
Sell 0.07899998 1,762.000 139.19796476
Buy 0.07899998 3,346.000 264.33393308
Sell 0.07899998 2,435.000 192.36495130
Buy 0.07899999 584.000 46.13599416
Sell 0.07899999 2,256.000 178.22397744
Buy 0.07899998 1,940.000 153.25996120
Sell 0.07899998 983.000 77.65698034
Buy 0.07899999 2,364.000 186.75597636
Sell 0.07899999 689.000 54.43099311
Buy 0.07899998 1,853.000 146.38696294
Sell 0.07899999 2,466.000 194.81397534
Sell 0.07899998 2,460.000 194.33995080
Buy 0.07899999 3,571.000 282.10896429
Sell 0.07899999 3,940.000 311.25996060
Buy 0.07899998 1,429.000 112.89097142
Sell 0.07899998 1,864.000 147.25596272
Buy 0.07899999 2,817.000 222.54297183
Buy 0.07899998 2,368.000 187.07195264
Buy 0.07899999 1,315.000 103.88498685
Buy 0.07899998 2,683.000 211.95694634
Buy 0.07899999 1,803.000 142.43698197
Buy 0.07899998 2,461.000 194.41895078
Buy 0.07899998 2,612.000 206.34794776
Buy 0.07899998 3,973.000 313.86692054
Buy 0.07899999 231.000 18.24899769
Sell 0.07899999 1,603.000 126.63698397
Buy 0.07899998 3,339.000 263.78093322
Buy 0.07899998 2,501.000 197.57894998
Buy 0.07899998 1,330.000 105.06997340
Buy 0.07899999 2,556.000 201.92397444
Buy 0.07899999 1,429.000 112.89098571
Buy 0.07899998 684.000 54.03598632
Buy 0.07899998 3,213.000 253.82693574
Buy 0.07899998 1,774.000 140.14596452
Buy 0.07899998 2,847.000 224.91294306
Sell 0.07899998 2,469.000 195.05095062
Buy 0.07899998 3,493.000 275.94693014
Buy 0.07899999 2,793.000 220.64697207
Buy 0.07899998 2,080.000 164.31995840
Buy 0.07899999 2,049.000 161.87097951
Buy 0.07899999 1,391.000 109.88898609
Buy 0.07899998 684.000 54.03598632
Buy 0.07899998 347.000 27.41299306
Sell 0.07899999 1,268.000 100.17198732

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000173 0.00%
MARS/BTC 0.00000063 46.51%
USDT/BTC 0.00001578 3.14%
LTC/BTC 0.00131998 6.36%
BNB/BTC 0.00856806 -0.06%
VECO/BTC 0.000000021 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000172 0.00%
FNB/BTC 0.00001958 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000179 -14.35%
GLEEC/BTC 0.00000013 8.33%
ZEC/BTC 0.00034995 -0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000037 0.00%
CICC/BTC 0.00000309 0.32%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00191990 2.02%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000005 -37.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -5.88%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000053 -1.85%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 -0.29%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 3.08%
MEME/BTC 0.00000002 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016745 0.01%
BCH/BTC 0.00646979 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002948 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000073 0.00%
RVN/BTC 0.00000045 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000039 0.00%
PUT/BTC 0.0000000109 0.00%
XVG/BTC 0.00000013 0.00%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003599 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000208 -47.87%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00006995 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000013 -7.14%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 0.00%
SORA/BTC 0.00000063 0.00%
ETH/BTC 0.04897007 0.04%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000111 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000029 3.57%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004008 -0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000210 0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000074 0.00%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000598 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 -1.52%
VTC/BTC 0.00000075 -1.32%
QRK/BTC 0.000000057 -1.72%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000085 -1.16%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00034661 -0.07%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000616 1.48%
ETN/BTC 0.00000007 1.32%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000007 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000656 -4.51%
ICH/BTC 0.00000007 16.67%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000236 12.92%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 0.00%
DASH/BTC 0.00049998 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000120 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 0.10%
XRP/BTC 0.00000874 0.00%
EOS/BTC 0.00001248 -0.56%
ADA/BTC 0.00000921 1.88%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001542 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ZCL

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000(1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000(1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:7,130.3595568 USDT

Price Volume Total

Sell Orders TOTAL:87,112.786 ZCL

Price Volume Total