Trade History ZCL/USDT
Type | Price | Volume | Total |
---|
Buy | 0.06599998 | 481.000 | 31.74599038 |
---|---|---|---|
Buy | 0.06599999 | 855.000 | 56.42999145 |
Buy | 0.06599998 | 2,478.000 | 163.54795044 |
Buy | 0.06599998 | 2,383.000 | 157.27795234 |
Buy | 0.06599999 | 669.000 | 44.15399331 |
Buy | 0.06599998 | 3,601.000 | 237.66592798 |
Buy | 0.06599999 | 399.000 | 26.33399601 |
Buy | 0.06599999 | 2,797.000 | 184.60197203 |
Buy | 0.06599998 | 3,092.000 | 204.07193816 |
Buy | 0.06599999 | 2,838.000 | 187.30797162 |
Buy | 0.06599999 | 2,511.000 | 165.72597489 |
Buy | 0.06599998 | 2,478.000 | 163.54795044 |
Sell | 0.06599998 | 1,412.000 | 93.19197176 |
Buy | 0.06599999 | 2,047.000 | 135.10197953 |
Buy | 0.06599999 | 1,990.000 | 131.33998010 |
Buy | 0.06599998 | 1,128.000 | 74.44797744 |
Buy | 0.06599998 | 378.000 | 24.94799244 |
Buy | 0.06599998 | 996.000 | 65.73598008 |
Buy | 0.06599999 | 3,526.000 | 232.71596474 |
Buy | 0.06599998 | 247.000 | 16.30199506 |
Buy | 0.06599999 | 2,639.000 | 174.17397361 |
Sell | 0.06599999 | 2,250.000 | 148.49997750 |
Buy | 0.06599998 | 1,968.000 | 129.88796064 |
Buy | 0.06599998 | 690.000 | 45.53998620 |
Sell | 0.06599998 | 2,039.000 | 134.57395922 |
Sell | 0.06599998 | 1,284.000 | 84.74397432 |
Buy | 0.06599998 | 2,694.000 | 177.80394612 |
Buy | 0.06599998 | 3,958.000 | 261.22792084 |
Buy | 0.06599998 | 2,448.000 | 161.56795104 |
Sell | 0.06599999 | 3,537.000 | 233.44196463 |
Buy | 0.06599998 | 228.000 | 15.04799544 |
Buy | 0.06599999 | 1,432.000 | 94.51198568 |
Buy | 0.06599998 | 1,413.000 | 93.25797174 |
Buy | 0.06599998 | 2,814.000 | 185.72394372 |
Sell | 0.06599998 | 3,005.000 | 198.32993990 |
Sell | 0.06599999 | 530.000 | 34.97999470 |
Buy | 0.06599999 | 3,865.000 | 255.08996135 |
Buy | 0.06599999 | 2,079.000 | 137.21397921 |
Sell | 0.06599999 | 1,414.000 | 93.32398586 |
Buy | 0.06599998 | 421.000 | 27.78599158 |
Buy | 0.06599998 | 258.000 | 17.02799484 |
Buy | 0.06599999 | 235.000 | 15.50999765 |
Buy | 0.06599999 | 3,841.000 | 253.50596159 |
Buy | 0.06599999 | 525.000 | 34.64999475 |
Buy | 0.06599999 | 2,882.000 | 190.21197118 |
Buy | 0.06599998 | 3,488.000 | 230.20793024 |
Sell | 0.06599998 | 643.000 | 42.43798714 |
Buy | 0.06599999 | 2,667.000 | 176.02197333 |
Sell | 0.06599999 | 2,287.000 | 150.94197713 |
Buy | 0.06599999 | 1,749.000 | 115.43398251 |
Buy | 0.06599998 | 1,216.000 | 80.25597568 |
Buy | 0.06599998 | 3,066.000 | 202.35593868 |
Buy | 0.06599998 | 3,341.000 | 220.50593318 |
Buy | 0.06599998 | 1,579.000 | 104.21396842 |
Buy | 0.06599998 | 1,187.000 | 78.34197626 |
Buy | 0.06599999 | 3,839.000 | 253.37396161 |
Buy | 0.06599998 | 941.000 | 62.10598118 |
Buy | 0.06599999 | 3,190.000 | 210.53996810 |
Buy | 0.06599998 | 1,882.000 | 124.21196236 |
Sell | 0.06599999 | 3,683.000 | 243.07796317 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001527 | 1.87% |
DGB/BTC | 0.00000011 | 0.00% |
RVN/BTC | 0.00000028 | 0.00% |
LTC/BTC | 0.00113998 | 3.16% |
XLM/BTC | 0.00000153 | -6.71% |
FDUSD/BTC | 0.00001494 | 0.00% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000114 | -7.32% |
BNB/BTC | 0.00857304 | -1.31% |
CHESS/BTC | 0.00000078 | -1.27% |
MARS/BTC | 0.00000077 | -9.41% |
GLEEC/BTC | 0.00000081 | -1.22% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046315 | -2.65% |
OK/BTC | 0.000000046 | -2.13% |
PIRATE/BTC | 0.00000028 | 0.00% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000068 | 0.00% |
INF/BTC | 0.00000008 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239092 | -0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000039 | 2.63% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -20.00% |
ESRC/BTC | 0.00000011 | -15.38% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019897 | -0.01% |
BCH/BTC | 0.00845990 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003093 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000028 | -3.45% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.45999998 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000002 | 100.00% |
BTCS/BTC | 0.00000029 | 3.57% |
PUT/BTC | 0.0000000116 | -2.52% |
XVG/BTC | 0.000000073 | 0.00% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003745 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000112 | 0.00% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 0.00% |
SIGNA/BTC | 0.000000036 | -2.70% |
VECT/BTC | 0.00004986 | -0.18% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000009 | 0.00% |
CPAY/BTC | 0.00000208 | -0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000005 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 140.00% |
SORA/BTC | 0.00000047 | 0.00% |
ETH/BTC | 0.04816998 | 0.00% |
ZCL/BTC | 0.00000099 | -1.98% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000016 | -5.88% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001973 | -0.05% |
TZC/BTC | 0.0000000033 | -2.94% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000023 | 43.75% |
XBY/BTC | 0.000000020 | 17.65% |
MONA/BTC | 0.00000484 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000194 | -1.02% |
VTC/BTC | 0.00000110 | 0.92% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000007 | 16.67% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | -2.27% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | 0.00% |
NEO/BTC | 0.00018223 | 0.07% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000030 | 0.00% |
PPC/BTC | 0.00000703 | -0.85% |
ETN/BTC | 0.000000073 | 5.80% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000422 | 0.00% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | -90.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000013 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000038 | 5.56% |
DASH/BTC | 0.00040885 | -0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002082 | 2.46% |
XRP/BTC | 0.00000975 | 0.00% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.13% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
Temporarily no data |
Buy ZCL
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:6,403.7847436 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:32,339.187 ZCL
Price | Volume | Total |
---|