Trade History ZCL/USDT
Type | Price | Volume | Total |
---|
Buy | 0.09999999 | 1,831.000 | 183.09998169 |
---|---|---|---|
Buy | 0.09999998 | 2,343.000 | 234.29995314 |
Sell | 0.09999998 | 2,367.000 | 236.69995266 |
Sell | 0.09999998 | 2,939.000 | 293.89994122 |
Buy | 0.09999999 | 1,769.000 | 176.89998231 |
Sell | 0.09999998 | 1,244.000 | 124.39997512 |
Sell | 0.09999998 | 1,751.000 | 175.09996498 |
Buy | 0.09999999 | 2,233.000 | 223.29997767 |
Sell | 0.09999998 | 599.000 | 59.89998802 |
Buy | 0.09999999 | 871.000 | 87.09999129 |
Sell | 0.09999999 | 2,162.000 | 216.19997838 |
Sell | 0.09999999 | 607.000 | 60.69999393 |
Buy | 0.09999999 | 2,997.000 | 299.69997003 |
Buy | 0.09999998 | 648.000 | 64.79998704 |
Sell | 0.09999998 | 899.000 | 89.89998202 |
Buy | 0.09999999 | 883.000 | 88.29999117 |
Buy | 0.09999998 | 892.000 | 89.19998216 |
Sell | 0.09999999 | 3,195.000 | 319.49996805 |
Buy | 0.09999998 | 2,448.000 | 244.79995104 |
Sell | 0.09999999 | 3,335.000 | 333.49996665 |
Sell | 0.09999998 | 449.000 | 44.89999102 |
Buy | 0.09999998 | 3,837.000 | 383.69992326 |
Buy | 0.09999999 | 297.000 | 29.69999703 |
Buy | 0.09999999 | 1,086.000 | 108.59998914 |
Sell | 0.09999999 | 1,145.000 | 114.49998855 |
Buy | 0.09999999 | 1,327.000 | 132.69998673 |
Buy | 0.09999998 | 2,890.000 | 288.99994220 |
Buy | 0.09999998 | 3,458.000 | 345.79993084 |
Buy | 0.09999999 | 2,667.000 | 266.69997333 |
Buy | 0.09999998 | 1,619.000 | 161.89996762 |
Buy | 0.09999999 | 60.000 | 5.99999940 |
Sell | 0.09999999 | 3,716.000 | 371.59996284 |
Buy | 0.09999999 | 2,272.000 | 227.19997728 |
Buy | 0.09999999 | 2,443.000 | 244.29997557 |
Buy | 0.09999998 | 866.000 | 86.59998268 |
Buy | 0.09999998 | 2,690.000 | 268.99994620 |
Sell | 0.09999998 | 1,539.000 | 153.89996922 |
Buy | 0.09999998 | 3,617.000 | 361.69992766 |
Buy | 0.09999998 | 877.000 | 87.69998246 |
Sell | 0.09999999 | 1,492.000 | 149.19998508 |
Buy | 0.09999999 | 1,083.000 | 108.29998917 |
Buy | 0.09999999 | 508.000 | 50.79999492 |
Buy | 0.09999999 | 2,479.000 | 247.89997521 |
Buy | 0.09999999 | 454.000 | 45.39999546 |
Buy | 0.09999998 | 1,612.000 | 161.19996776 |
Buy | 0.09999999 | 1,498.000 | 149.79998502 |
Sell | 0.09999999 | 1,328.000 | 132.79998672 |
Buy | 0.09999999 | 2,683.000 | 268.29997317 |
Buy | 0.09999999 | 3,388.000 | 338.79996612 |
Buy | 0.09999998 | 1,405.000 | 140.49997190 |
Buy | 0.09999998 | 3,546.000 | 354.59992908 |
Sell | 0.09999999 | 420.000 | 41.99999580 |
Buy | 0.09999999 | 3,395.000 | 339.49996605 |
Buy | 0.09999998 | 214.000 | 21.39999572 |
Sell | 0.09999998 | 2,188.000 | 218.79995624 |
Buy | 0.09999998 | 3,200.000 | 319.99993600 |
Buy | 0.09999999 | 3,134.000 | 313.39996866 |
Buy | 0.09999999 | 1,519.000 | 151.89998481 |
Buy | 0.09999998 | 1,160.000 | 115.99997680 |
Buy | 0.09999998 | 2,596.000 | 259.59994808 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001019 | 3.98% |
RVN/BTC | 0.00000014 | 0.00% |
LTC/BTC | 0.00098509 | -4.45% |
FDUSD/BTC | 0.00000966 | -0.10% |
DGB/BTC | 0.00000011 | 0.00% |
BNB/BTC | 0.00637508 | 0.52% |
CHESS/BTC | 0.00000099 | 0.00% |
MARS/BTC | 0.00000077 | 1.32% |
EUUS/BTC | 1.12078300 | 0.17% |
ZEC/BTC | 0.00040095 | -7.37% |
PIRATE/BTC | 0.00000023 | -4.17% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017022 | 0.00% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000058 | 7.41% |
INF/BTC | 0.00000006 | 0.00% |
XMR/BTC | 0.00328998 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000025 | 0.00% |
BLOCK/BTC | 0.00000027 | -3.57% |
BITC/BTC | 0.000000018 | 0.00% |
XNC/BTC | 0.00000340 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000016 | -11.11% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000005 | -16.67% |
ZEN/BTC | 0.00009612 | -0.03% |
VAL/BTC | 0.00000690 | -1.15% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000012 | -7.69% |
LHC/BTC | 0.000000004 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000037 | 0.00% |
PUT/BTC | 0.0000000023 | 0.00% |
ZCL/BTC | 0.00000081 | -2.41% |
XVG/BTC | 0.000000088 | -1.12% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000068 | 1.49% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00000025 | 0.00% |
AFR/BTC | 0.0000000108 | 31.71% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000004 | 0.00% |
DIBC/BTC | 0.000000014 | 0.00% |
42/BTC | 1.49999999 | 0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000323 | -0.31% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000013 | 8.33% |
SCSX/BTC | 0.00000058 | 0.00% |
SORA/BTC | 0.00000017 | -32.00% |
ETH/BTC | 0.02503003 | 0.12% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000015 | 0.00% |
BIS/BTC | 0.00000008 | 14.29% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000003 | 0.00% |
MNTIS/BTC | 0.00000062 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000059 | -24.36% |
XFUEL/BTC | 0.000000063 | -1.56% |
XBY/BTC | 0.000000064 | 1.59% |
MONA/BTC | 0.00000273 | 0.00% |
FTC/BTC | 0.000000048 | 0.00% |
VTC/BTC | 0.00000079 | 0.00% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000023 | 0.00% |
HNC/BTC | 0.00000010 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000017 | 6.25% |
NEO/BTC | 0.00007202 | -0.06% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000386 | -1.28% |
ETN/BTC | 0.000000006 | -64.71% |
YCE/BTC | 0.000000017 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.89223300 | -0.17% |
XPC/BTC | 0.00000000290 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000004 | 33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000169 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000009 | 0.00% |
DOGE/BTC | 0.00000223 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000011 | 0.00% |
SKY/BTC | 0.00000023 | -8.00% |
DASH/BTC | 0.00025758 | -0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000013 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001937 | 0.10% |
XRP/BTC | 0.00003588 | 0.00% |
ADA/BTC | 0.00000750 | -2.60% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy ZCL
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:1,533.24539301 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:9,699.332 ZCL
Price | Volume | Total |
---|