Trade History ZCL/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000144 | 63.000 | 0.00009072 |
---|---|---|---|
Buy | 0.00000141 | 355.000 | 0.00050055 |
Buy | 0.00000141 | 390.000 | 0.00054990 |
Buy | 0.00000140 | 69.000 | 0.00009660 |
Sell | 0.00000141 | 556.000 | 0.00078396 |
Buy | 0.00000143 | 562.000 | 0.00080366 |
Buy | 0.00000141 | 140.000 | 0.00019740 |
Buy | 0.00000143 | 118.000 | 0.00016874 |
Sell | 0.00000142 | 764.000 | 0.00108488 |
Buy | 0.00000143 | 905.000 | 0.00129415 |
Sell | 0.00000142 | 943.000 | 0.00133906 |
Sell | 0.00000142 | 510.000 | 0.00072420 |
Buy | 0.00000141 | 930.000 | 0.00131130 |
Buy | 0.00000140 | 533.000 | 0.00074620 |
Sell | 0.00000143 | 537.000 | 0.00076791 |
Buy | 0.00000145 | 211.000 | 0.00030595 |
Buy | 0.00000145 | 553.000 | 0.00080185 |
Buy | 0.00000145 | 964.000 | 0.00139780 |
Buy | 0.00000148 | 406.000 | 0.00060088 |
Buy | 0.00000148 | 287.000 | 0.00042476 |
Sell | 0.00000145 | 510.000 | 0.00073950 |
Buy | 0.00000148 | 160.000 | 0.00023680 |
Sell | 0.00000153 | 511.000 | 0.00078183 |
Buy | 0.00000152 | 72.000 | 0.00010944 |
Buy | 0.00000153 | 727.000 | 0.00111231 |
Sell | 0.00000149 | 552.000 | 0.00082248 |
Buy | 0.00000152 | 14.000 | 0.00002128 |
Sell | 0.00000150 | 715.000 | 0.00107250 |
Buy | 0.00000152 | 281.000 | 0.00042712 |
Buy | 0.00000149 | 991.000 | 0.00147659 |
Buy | 0.00000150 | 745.000 | 0.00111750 |
Buy | 0.00000149 | 655.000 | 0.00097595 |
Buy | 0.00000153 | 22.000 | 0.00003366 |
Buy | 0.00000151 | 205.000 | 0.00030955 |
Sell | 0.00000152 | 692.000 | 0.00105184 |
Buy | 0.00000152 | 927.000 | 0.00140904 |
Buy | 0.00000151 | 508.000 | 0.00076708 |
Buy | 0.00000153 | 532.000 | 0.00081396 |
Buy | 0.00000153 | 109.000 | 0.00016677 |
Buy | 0.00000153 | 583.000 | 0.00089199 |
Buy | 0.00000151 | 760.000 | 0.00114760 |
Buy | 0.00000149 | 425.000 | 0.00063325 |
Sell | 0.00000153 | 312.000 | 0.00047736 |
Sell | 0.00000149 | 949.000 | 0.00141401 |
Buy | 0.00000153 | 709.000 | 0.00108477 |
Sell | 0.00000153 | 488.000 | 0.00074664 |
Sell | 0.00000151 | 360.000 | 0.00054360 |
Buy | 0.00000153 | 618.000 | 0.00094554 |
Buy | 0.00000151 | 343.000 | 0.00051793 |
Buy | 0.00000149 | 814.000 | 0.00121286 |
Buy | 0.00000148 | 518.000 | 0.00076664 |
Sell | 0.00000146 | 736.000 | 0.00107456 |
Sell | 0.00000145 | 198.000 | 0.00028710 |
Sell | 0.00000144 | 326.000 | 0.00046944 |
Sell | 0.00000144 | 405.000 | 0.00058320 |
Sell | 0.00000148 | 642.000 | 0.00095016 |
Sell | 0.00000147 | 602.000 | 0.00088494 |
Buy | 0.00000145 | 750.000 | 0.00108750 |
Sell | 0.00000149 | 127.000 | 0.00018923 |
Buy | 0.00000149 | 621.000 | 0.00092529 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000176 | -0.56% |
MARS/BTC | 0.00000065 | -2.99% |
USDT/BTC | 0.00001609 | 3.21% |
LTC/BTC | 0.00135999 | -1.80% |
BNB/BTC | 0.00941804 | 0.00% |
VECO/BTC | 0.000000017 | -19.05% |
DIBC/BTC | 0.00000001 | -9.09% |
TRX/BTC | 0.00000189 | 11.83% |
FNB/BTC | 0.00001909 | 0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 0.00% |
GLEEC/BTC | 0.00000014 | -6.67% |
ZEC/BTC | 0.00036256 | -11.24% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000034 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183196 | 0.00% |
DGB/BTC | 0.00000021 | 0.00% |
YOC/BTC | 0.0000000007 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | -5.56% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | -12.05% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | -0.59% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 4.69% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | 0.01% |
BCH/BTC | 0.00746705 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002940 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000052 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | 0.00% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003596 | -0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000162 | -10.99% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005200 | 0.02% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00008487 | -0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000015 | 15.38% |
XQR/BTC | 0.00000005 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DCY/BTC | 0.000000003 | -25.00% |
SORA/BTC | 0.00000079 | 6.76% |
ETH/BTC | 0.05148007 | 5.38% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000144 | -5.88% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000032 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003726 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000228 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000070 | 20.69% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000587 | -0.17% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000096 | 41.18% |
VTC/BTC | 0.00000091 | 1.11% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000081 | 15.71% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000011 | -8.33% |
NEO/BTC | 0.00028765 | -0.02% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.56% |
ETN/BTC | 0.00000006 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000006 | -14.29% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000657 | 0.15% |
ICH/BTC | 0.00000004 | -20.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049995 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.04% |
XRP/BTC | 0.00000856 | -0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000948 | 3.61% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.26% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ZCL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:1.58237996 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:168,888.302 ZCL
Price | Volume | Total |
---|