Trade History ZCL/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000081 | 4,821.000 | 0.00390501 |
---|---|---|---|
Buy | 0.00000083 | 6,260.000 | 0.00519580 |
Buy | 0.00000083 | 2,341.000 | 0.00194303 |
Sell | 0.00000083 | 4,938.000 | 0.00409854 |
Sell | 0.00000081 | 3,514.000 | 0.00284634 |
Buy | 0.00000080 | 501.000 | 0.00040080 |
Sell | 0.00000082 | 9,353.000 | 0.00766946 |
Buy | 0.00000080 | 2,046.000 | 0.00163680 |
Sell | 0.00000081 | 247.000 | 0.00020007 |
Buy | 0.00000082 | 134.000 | 0.00010988 |
Sell | 0.00000080 | 3,819.000 | 0.00305520 |
Buy | 0.00000081 | 3,722.000 | 0.00301482 |
Buy | 0.00000081 | 5,293.000 | 0.00428733 |
Sell | 0.00000082 | 5,103.000 | 0.00418446 |
Sell | 0.00000083 | 5,079.000 | 0.00421557 |
Buy | 0.00000084 | 6,220.000 | 0.00522480 |
Sell | 0.00000080 | 7,254.000 | 0.00580320 |
Buy | 0.00000080 | 3,199.000 | 0.00255920 |
Buy | 0.00000083 | 9,422.000 | 0.00782026 |
Buy | 0.00000080 | 3,923.000 | 0.00313840 |
Buy | 0.00000082 | 5,627.000 | 0.00461414 |
Buy | 0.00000083 | 7,232.000 | 0.00600256 |
Sell | 0.00000081 | 5,160.000 | 0.00417960 |
Sell | 0.00000083 | 1,407.000 | 0.00116781 |
Sell | 0.00000084 | 2,728.000 | 0.00229152 |
Buy | 0.00000084 | 2,551.000 | 0.00214284 |
Buy | 0.00000084 | 6,189.000 | 0.00519876 |
Sell | 0.00000080 | 9,551.000 | 0.00764080 |
Buy | 0.00000083 | 4,890.000 | 0.00405870 |
Buy | 0.00000082 | 9,155.000 | 0.00750710 |
Buy | 0.00000083 | 9,305.000 | 0.00772315 |
Sell | 0.00000082 | 5,841.000 | 0.00478962 |
Sell | 0.00000081 | 4,893.000 | 0.00396333 |
Buy | 0.00000082 | 1,540.000 | 0.00126280 |
Sell | 0.00000083 | 5,609.000 | 0.00465547 |
Buy | 0.00000084 | 8,669.000 | 0.00728196 |
Buy | 0.00000081 | 1,632.000 | 0.00132192 |
Buy | 0.00000080 | 351.000 | 0.00028080 |
Sell | 0.00000084 | 5,049.000 | 0.00424116 |
Sell | 0.00000083 | 8,776.000 | 0.00728408 |
Buy | 0.00000081 | 616.000 | 0.00049896 |
Sell | 0.00000084 | 6,316.000 | 0.00530544 |
Buy | 0.00000083 | 2,810.000 | 0.00233230 |
Buy | 0.00000083 | 6,553.000 | 0.00543899 |
Sell | 0.00000084 | 904.000 | 0.00075936 |
Buy | 0.00000082 | 6,837.000 | 0.00560634 |
Buy | 0.00000084 | 1,139.000 | 0.00095676 |
Sell | 0.00000083 | 5,750.000 | 0.00477250 |
Sell | 0.00000080 | 9,600.000 | 0.00768000 |
Sell | 0.00000080 | 8,144.000 | 0.00651520 |
Buy | 0.00000083 | 9,680.000 | 0.00803440 |
Buy | 0.00000081 | 6,586.000 | 0.00533466 |
Buy | 0.00000080 | 8,069.000 | 0.00645520 |
Buy | 0.00000083 | 4,555.000 | 0.00378065 |
Buy | 0.00000082 | 6,556.000 | 0.00537592 |
Buy | 0.00000082 | 8,728.000 | 0.00715696 |
Buy | 0.00000081 | 9,647.000 | 0.00781407 |
Buy | 0.00000084 | 9,990.000 | 0.00839160 |
Sell | 0.00000081 | 2,433.000 | 0.00197073 |
Buy | 0.00000083 | 2,159.000 | 0.00179197 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001019 | 4.09% |
RVN/BTC | 0.00000013 | -7.14% |
LTC/BTC | 0.00098508 | -4.45% |
FDUSD/BTC | 0.00000966 | -0.10% |
DGB/BTC | 0.00000010 | -9.09% |
BNB/BTC | 0.00637507 | 0.52% |
CHESS/BTC | 0.00000099 | 1.02% |
MARS/BTC | 0.00000076 | 0.00% |
EUUS/BTC | 1.12078300 | 0.17% |
ZEC/BTC | 0.00040095 | -7.36% |
PIRATE/BTC | 0.00000023 | -4.17% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017019 | 0.01% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000059 | 11.32% |
INF/BTC | 0.00000005 | 0.00% |
XMR/BTC | 0.00328996 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000025 | 4.17% |
BLOCK/BTC | 0.00000028 | 3.70% |
BITC/BTC | 0.000000018 | 0.00% |
XNC/BTC | 0.00000340 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000016 | -15.79% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | 0.00% |
ZEN/BTC | 0.00009616 | 0.00% |
VAL/BTC | 0.00000697 | 0.87% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000013 | 8.33% |
LHC/BTC | 0.000000004 | 0.00% |
QOGE/BTC | 0.000000000 | 0% |
BTCS/BTC | 0.00000037 | -2.63% |
PUT/BTC | 0.0000000023 | -4.17% |
ZCL/BTC | 0.00000081 | 1.25% |
XVG/BTC | 0.000000089 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000067 | -1.47% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000025 | 0.00% |
AFR/BTC | 0.0000000082 | -24.07% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 25.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 1.49999999 | 0.00% |
SIGNA/BTC | 0.000000036 | -2.70% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000007 | 0.00% |
XLM/BTC | 0.00000324 | 0.00% |
CPAY/BTC | 0.00000079 | 0.00% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000013 | 8.33% |
SCSX/BTC | 0.00000058 | 0.00% |
SORA/BTC | 0.00000016 | -36.00% |
ETH/BTC | 0.02499998 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | 0.00% |
BIS/BTC | 0.00000008 | 14.29% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000003 | -25.00% |
MNTIS/BTC | 0.00000062 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -25.64% |
XFUEL/BTC | 0.000000064 | 1.59% |
XBY/BTC | 0.000000064 | 0.00% |
MONA/BTC | 0.00000274 | 0.37% |
FTC/BTC | 0.000000049 | 0.00% |
VTC/BTC | 0.00000079 | 1.28% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000022 | -4.35% |
HNC/BTC | 0.00000010 | 0.00% |
PAC/BTC | 0.0000000024 | 4.35% |
GLT/BTC | 0.0000000017 | 6.25% |
NEO/BTC | 0.00007203 | -0.26% |
PROC/BTC | 0.0000000009 | 0.00% |
PPC/BTC | 0.00000392 | 1.55% |
ETN/BTC | 0.000000010 | -33.33% |
YCE/BTC | 0.000000016 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
USEU/BTC | 0.89223300 | -0.17% |
XPC/BTC | 0.00000000280 | -3.45% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000169 | 0.60% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000008 | -11.11% |
DOGE/BTC | 0.00000223 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000011 | 0.00% |
SKY/BTC | 0.00000022 | 0.00% |
DASH/BTC | 0.00025755 | -0.02% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000012 | -7.69% |
IMG/BTC | 0.000000000 | 0% |
FIRO/BTC | 0.00001934 | -0.10% |
XRP/BTC | 0.00003588 | 0.00% |
ADA/BTC | 0.00000766 | -0.52% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
Temporarily no data |
Buy ZCL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:1.52940478 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:165,634.824 ZCL
Price | Volume | Total |
---|