Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000060  Buying Price: 0.00000060  Selling Price: 0.00000065  Highest Price:0.00000064  Lowest Price:0.00000060  24H CHANGE: -1.64%  24H VOLUME:1403891 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00000060 4,668.000 0.00280080
Buy 0.00000064 7,139.000 0.00456896
Buy 0.00000061 103.000 0.00006283
Sell 0.00000062 4,979.000 0.00308698
Buy 0.00000061 4,004.000 0.00244244
Buy 0.00000060 1,474.000 0.00088440
Buy 0.00000063 8,449.000 0.00532287
Sell 0.00000061 7,175.000 0.00437675
Buy 0.00000063 344.000 0.00021672
Buy 0.00000063 5,569.000 0.00350847
Buy 0.00000063 3,064.000 0.00193032
Buy 0.00000063 5,106.000 0.00321678
Sell 0.00000063 6,719.000 0.00423297
Buy 0.00000060 5,806.000 0.00348360
Sell 0.00000061 1,416.000 0.00086376
Buy 0.00000064 6,201.000 0.00396864
Buy 0.00000063 1,691.000 0.00106533
Sell 0.00000063 2,813.000 0.00177219
Buy 0.00000061 8,969.000 0.00547109
Buy 0.00000064 9,504.000 0.00608256
Sell 0.00000060 6,253.000 0.00375180
Buy 0.00000064 6,275.000 0.00401600
Buy 0.00000063 9,181.000 0.00578403
Buy 0.00000063 7,053.000 0.00444339
Buy 0.00000060 970.000 0.00058200
Buy 0.00000063 2,458.000 0.00154854
Buy 0.00000064 4,448.000 0.00284672
Buy 0.00000060 8,352.000 0.00501120
Sell 0.00000061 6,292.000 0.00383812
Sell 0.00000062 5,765.000 0.00357430
Buy 0.00000060 5,863.000 0.00351780
Buy 0.00000064 4,587.000 0.00293568
Sell 0.00000060 6,474.000 0.00388440
Buy 0.00000064 9,847.000 0.00630208
Buy 0.00000063 9,182.000 0.00578466
Buy 0.00000062 4,317.000 0.00267654
Sell 0.00000062 9,694.000 0.00601028
Sell 0.00000063 5,163.000 0.00325269
Sell 0.00000061 1,579.000 0.00096319
Buy 0.00000064 3,304.000 0.00211456
Sell 0.00000061 95.000 0.00005795
Buy 0.00000062 5,396.000 0.00334552
Sell 0.00000064 9,926.000 0.00635264
Buy 0.00000060 9,663.000 0.00579780
Buy 0.00000062 9,020.000 0.00559240
Buy 0.00000063 5,186.000 0.00326718
Sell 0.00000064 4,136.000 0.00264704
Buy 0.00000060 3,947.000 0.00236820
Buy 0.00000063 557.000 0.00035091
Buy 0.00000064 7,873.000 0.00503872
Buy 0.00000064 8,637.000 0.00552768
Sell 0.00000062 6,267.000 0.00388554
Buy 0.00000063 4,640.000 0.00292320
Buy 0.00000064 1,281.000 0.00081984
Sell 0.00000064 8,425.000 0.00539200
Buy 0.00000062 9,767.000 0.00605554
Buy 0.00000062 6,665.000 0.00413230
Buy 0.00000064 932.000 0.00059648
Buy 0.00000060 2,095.000 0.00125700
Buy 0.00000060 362.000 0.00021720

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000999 0.00%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00083596 2.07%
FDUSD/BTC 0.00000923 -0.11%
DGB/BTC 0.00000007 -12.50%
BNB/BTC 0.00629296 -0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000087 14.47%
ZEC/BTC 0.00043284 -9.34%
PIRATE/BTC 0.00000019 -5.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00309799 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 -4.76%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 -6.25%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 20.00%
ZEN/BTC 0.00009615 0.02%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000023 9.52%
ZCL/BTC 0.00000060 -1.64%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 -16.67%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999998 -0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000324 0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000053 -7.02%
SORA/BTC 0.00000013 0.00%
EUUS/BTC 1.15490000 0.00%
ETH/BTC 0.02422007 0.54%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000068 -1.45%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000045 0.00%
VTC/BTC 0.00000060 -3.23%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00007225 0.32%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000393 -1.50%
ETN/BTC 0.000000019 26.67%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.86587600 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00025759 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 -9.09%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 -0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 1.85%
USDC/BTC 0.00001033 -0.19%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.52937178 BTC

Price Volume Total

Sell Orders TOTAL：165,685.824 ZCL

Price Volume Total