Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000081  Buying Price: 0.00000060  Selling Price: 0.00000085  Highest Price:0.00000084  Lowest Price:0.00000080  24H CHANGE: 1.25%  24H VOLUME:1433849 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000081 4,821.000 0.00390501
Buy 0.00000083 6,260.000 0.00519580
Buy 0.00000083 2,341.000 0.00194303
Sell 0.00000083 4,938.000 0.00409854
Sell 0.00000081 3,514.000 0.00284634
Buy 0.00000080 501.000 0.00040080
Sell 0.00000082 9,353.000 0.00766946
Buy 0.00000080 2,046.000 0.00163680
Sell 0.00000081 247.000 0.00020007
Buy 0.00000082 134.000 0.00010988
Sell 0.00000080 3,819.000 0.00305520
Buy 0.00000081 3,722.000 0.00301482
Buy 0.00000081 5,293.000 0.00428733
Sell 0.00000082 5,103.000 0.00418446
Sell 0.00000083 5,079.000 0.00421557
Buy 0.00000084 6,220.000 0.00522480
Sell 0.00000080 7,254.000 0.00580320
Buy 0.00000080 3,199.000 0.00255920
Buy 0.00000083 9,422.000 0.00782026
Buy 0.00000080 3,923.000 0.00313840
Buy 0.00000082 5,627.000 0.00461414
Buy 0.00000083 7,232.000 0.00600256
Sell 0.00000081 5,160.000 0.00417960
Sell 0.00000083 1,407.000 0.00116781
Sell 0.00000084 2,728.000 0.00229152
Buy 0.00000084 2,551.000 0.00214284
Buy 0.00000084 6,189.000 0.00519876
Sell 0.00000080 9,551.000 0.00764080
Buy 0.00000083 4,890.000 0.00405870
Buy 0.00000082 9,155.000 0.00750710
Buy 0.00000083 9,305.000 0.00772315
Sell 0.00000082 5,841.000 0.00478962
Sell 0.00000081 4,893.000 0.00396333
Buy 0.00000082 1,540.000 0.00126280
Sell 0.00000083 5,609.000 0.00465547
Buy 0.00000084 8,669.000 0.00728196
Buy 0.00000081 1,632.000 0.00132192
Buy 0.00000080 351.000 0.00028080
Sell 0.00000084 5,049.000 0.00424116
Sell 0.00000083 8,776.000 0.00728408
Buy 0.00000081 616.000 0.00049896
Sell 0.00000084 6,316.000 0.00530544
Buy 0.00000083 2,810.000 0.00233230
Buy 0.00000083 6,553.000 0.00543899
Sell 0.00000084 904.000 0.00075936
Buy 0.00000082 6,837.000 0.00560634
Buy 0.00000084 1,139.000 0.00095676
Sell 0.00000083 5,750.000 0.00477250
Sell 0.00000080 9,600.000 0.00768000
Sell 0.00000080 8,144.000 0.00651520
Buy 0.00000083 9,680.000 0.00803440
Buy 0.00000081 6,586.000 0.00533466
Buy 0.00000080 8,069.000 0.00645520
Buy 0.00000083 4,555.000 0.00378065
Buy 0.00000082 6,556.000 0.00537592
Buy 0.00000082 8,728.000 0.00715696
Buy 0.00000081 9,647.000 0.00781407
Buy 0.00000084 9,990.000 0.00839160
Sell 0.00000081 2,433.000 0.00197073
Buy 0.00000083 2,159.000 0.00179197

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001019 4.09%
RVN/BTC 0.00000013 -7.14%
LTC/BTC 0.00098508 -4.45%
FDUSD/BTC 0.00000966 -0.10%
DGB/BTC 0.00000010 -9.09%
BNB/BTC 0.00637507 0.52%
CHESS/BTC 0.00000099 1.02%
MARS/BTC 0.00000076 0.00%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040095 -7.36%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000059 11.32%
INF/BTC 0.00000005 0.00%
XMR/BTC 0.00328996 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 4.17%
BLOCK/BTC 0.00000028 3.70%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 -15.79%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009616 0.00%
VAL/BTC 0.00000697 0.87%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000013 8.33%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 -4.17%
ZCL/BTC 0.00000081 1.25%
XVG/BTC 0.000000089 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000067 -1.47%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000082 -24.07%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 25.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.49999999 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000324 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 8.33%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02499998 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000003 -25.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -25.64%
XFUEL/BTC 0.000000064 1.59%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000049 0.00%
VTC/BTC 0.00000079 1.28%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00007203 -0.26%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000392 1.55%
ETN/BTC 0.000000010 -33.33%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.60%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
SKY/BTC 0.00000022 0.00%
DASH/BTC 0.00025755 -0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000766 -0.52%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.52940478 BTC

Price Volume Total

Sell Orders TOTAL：165,634.824 ZCL

Price Volume Total