Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000545  Buying Price: 0.00000438  Selling Price: 0.00000550  Highest Price:0.00000549  Lowest Price:0.00000433  24H CHANGE: 25.00%  24H VOLUME:80841 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000545 1,561.000 0.00850745
Sell 0.00000546 1,031.000 0.00562926
Buy 0.00000547 685.000 0.00374695
Buy 0.00000548 575.000 0.00315100
Buy 0.00000549 850.000 0.00466650
Buy 0.00000547 259.000 0.00141673
Buy 0.00000545 1,099.000 0.00598955
Buy 0.00000546 1,482.000 0.00809172
Buy 0.00000549 1,547.000 0.00849303
Buy 0.00000549 905.000 0.00496845
Sell 0.00000548 1,540.000 0.00843920
Sell 0.00000546 1,920.000 0.01048320
Sell 0.00000545 1,242.000 0.00676890
Buy 0.00000549 1,688.000 0.00926712
Buy 0.00000547 1,621.000 0.00886687
Buy 0.00000545 1,854.000 0.01010430
Sell 0.00000549 614.000 0.00337086
Buy 0.00000549 1,561.000 0.00856989
Buy 0.00000545 1,932.000 0.01052940
Buy 0.00000546 1,377.000 0.00751842
Buy 0.00000549 1,910.000 0.01048590
Buy 0.00000547 441.000 0.00241227
Buy 0.00000548 866.000 0.00474568
Buy 0.00000549 1,258.000 0.00690642
Sell 0.00000547 1,058.000 0.00578726
Buy 0.00000549 500.000 0.00274500
Buy 0.00000547 1,693.000 0.00926071
Buy 0.00000549 491.000 0.00269559
Buy 0.00000548 1,294.000 0.00709112
Sell 0.00000549 1,076.000 0.00590724
Sell 0.00000500 3.000 0.00001500
Sell 0.00000447 3.000 0.00001341
Buy 0.00000447 3.000 0.00001341
Sell 0.00000438 3.000 0.00001314
Buy 0.00000438 2.565 0.00001123
Buy 0.00000434 839.000 0.00364126
Buy 0.00000433 754.000 0.00326482
Sell 0.00000435 316.000 0.00137460
Buy 0.00000436 260.000 0.00113360
Buy 0.00000433 590.000 0.00255470
Buy 0.00000436 544.000 0.00237184
Sell 0.00000433 1,889.000 0.00817937
Buy 0.00000436 1,012.000 0.00441232
Buy 0.00000433 1,946.000 0.00842618
Sell 0.00000437 1,715.000 0.00749455
Buy 0.00000435 656.000 0.00285360
Sell 0.00000435 1,409.000 0.00612915
Buy 0.00000435 508.000 0.00220980
Buy 0.00000437 1,554.000 0.00679098
Buy 0.00000434 1,807.000 0.00784238
Buy 0.00000433 1,349.000 0.00584117
Buy 0.00000435 1,030.000 0.00448050
Sell 0.00000433 338.000 0.00146354
Sell 0.00000437 1,194.000 0.00521778
Buy 0.00000433 259.000 0.00112147
Sell 0.00000435 618.000 0.00268830
Sell 0.00000435 1,748.000 0.00760380
Sell 0.00000436 1,626.000 0.00708936
Buy 0.00000435 412.000 0.00179220
Buy 0.00000433 1,801.000 0.00779833

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03195210 2.74%
TRX/BTC 0.00000097 -7.62%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000304 0.00%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00099998 -33.33%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000245 0.00%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00015198 -8.44%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000033 0.00%
PIRATE/BTC 0.00000184 -0.54%
JSB/BTC 0.00002995 13.19%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000006 100.00%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000010 11.11%
TRL/BTC 0.00000090 1.12%
42/BTC 3.48999939 0.29%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000021 -61.11%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000095 -1.04%
DOGY/BTC 0.00000003 50.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000011 0.00%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00076999 -3.75%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002992 0.00%
DOGES/BTC 0.00048899 104.62%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247274 0.03%
BSV/BTC 0.00397882 -0.00%
PIASA/BTC 0.00000092 0.00%
ILC/BTC 0.00000026 4.00%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000125 0.81%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000034 21.43%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 0.00%
HLP/BTC 0.00007986 0.01%
GHOST/BTC 0.00001780 0.06%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00004998 -0.02%
AITRA/BTC 0.00011763 -0.02%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00000897 -0.11%
ZIN/BTC 0.00000158 -0.63%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009989 -0.09%
SPAZ/BTC 0.00001449 0.00%
PIVX/BTC 0.00002141 -2.95%
XMR/BTC 0.00431193 -9.55%
DOGE/BTC 0.00000126 8.62%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00006000 9.11%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003103 -18.30%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000027 -12.90%
PYRK/BTC 0.00000032 0.00%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.38%
XNC/BTC 0.00002746 -8.31%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00531495 15.97%
DCNTR/BTC 0.00001919 -0.10%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000187 92.78%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000771 -0.39%
ZEN/BTC 0.00091771 -0.01%
BCH/BTC 0.01017307 0.00%
TUBE/BTC 0.00000030 -9.09%
BLTG/BTC 0.00000057 7.55%
ARMS/BTC 0.00000063 0.00%
VAL/BTC 0.00003959 0.89%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00836997 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 -33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -1.03%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00363444 -0.27%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -7.22%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000009 50.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000048 -2.04%
DEQ/BTC 0.00000399 0.25%
ZCL/BTC 0.00000545 25.00%
DDK/BTC 0.00001996 0.00%
MONA/BTC 0.00003963 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000337 1.20%
FTC/BTC 0.00000096 0.00%
VTC/BTC 0.00001257 0.00%
QRK/BTC 0.00000018 -30.77%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000191 0.00%
XGS/BTC 0.00000003 -50.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 7.89%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027332 -0.05%
VDL/BTC 0.00000077 0.00%
USDT/BTC 0.00002179 -5.18%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 -13.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00078019 4.31%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000115 0.00%
AGCMN/BTC 0.00000183 1.10%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001398 0.22%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00004550 5.59%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000996 0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002597 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.11%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000002 0.00%
PASC/BTC 0.00000195 -43.97%
INSN/BTC 0.00000035 -12.50%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000006 0.00%
EZY/BTC 0.00000026 -7.14%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000088 -30.16%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004149 0.02%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00455785 -0.03%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000173 15.33%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000017 -22.73%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000011 -31.25%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000079 1.28%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000154 110.96%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000904 -0.44%
FIRO/BTC 0.00011466 -0.60%
EOS/BTC 0.00007688 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000701 -5.14%
WAVES/BTC 0.00019833 -0.02%
GUSD/BTC 0.00002274 -0.13%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002231 -0.53%
PAX/BTC 0.00002196 -0.05%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000358 12.58%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:4.33805759 BTC

Price Volume Total

Sell Orders TOTAL:83,554.137 ZCL

Price Volume Total