Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000093  Buying Price: 0.00000075  Selling Price: 0.00000097  Highest Price:0.00000096  Lowest Price:0.00000092  24H CHANGE: 1.09%  24H VOLUME:1461488 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000093 6,600.000 0.00613800
Sell 0.00000093 1,141.000 0.00106113
Buy 0.00000093 4,029.000 0.00374697
Buy 0.00000096 9,667.000 0.00928032
Sell 0.00000093 6,193.000 0.00575949
Buy 0.00000096 5,934.000 0.00569664
Buy 0.00000094 3,111.000 0.00292434
Sell 0.00000093 1,705.000 0.00158565
Buy 0.00000092 728.000 0.00066976
Buy 0.00000092 5,599.000 0.00515108
Sell 0.00000093 2,420.000 0.00225060
Buy 0.00000093 5,643.000 0.00524799
Buy 0.00000092 8,428.000 0.00775376
Buy 0.00000095 3,382.000 0.00321290
Buy 0.00000094 971.000 0.00091274
Buy 0.00000093 8,527.000 0.00793011
Sell 0.00000096 1,955.000 0.00187680
Buy 0.00000092 7,899.000 0.00726708
Sell 0.00000094 6,060.000 0.00569640
Sell 0.00000094 583.000 0.00054802
Buy 0.00000095 3,894.000 0.00369930
Buy 0.00000094 1,111.000 0.00104434
Buy 0.00000094 1,578.000 0.00148332
Buy 0.00000093 9,637.000 0.00896241
Buy 0.00000095 4,926.000 0.00467970
Buy 0.00000094 2,984.000 0.00280496
Sell 0.00000094 9,729.000 0.00914526
Buy 0.00000095 5,761.000 0.00547295
Sell 0.00000093 8,647.000 0.00804171
Buy 0.00000094 5,342.000 0.00502148
Buy 0.00000095 7,413.000 0.00704235
Buy 0.00000096 9,126.000 0.00876096
Sell 0.00000095 6,693.000 0.00635835
Sell 0.00000092 7,145.000 0.00657340
Buy 0.00000094 5,705.000 0.00536270
Buy 0.00000093 8,832.000 0.00821376
Buy 0.00000094 4,824.000 0.00453456
Buy 0.00000095 3,431.000 0.00325945
Buy 0.00000095 8,719.000 0.00828305
Buy 0.00000094 9,031.000 0.00848914
Buy 0.00000092 1,101.000 0.00101292
Buy 0.00000096 6,418.000 0.00616128
Buy 0.00000094 6,159.000 0.00578946
Sell 0.00000095 8,213.000 0.00780235
Buy 0.00000095 8,520.000 0.00809400
Sell 0.00000092 8,274.000 0.00761208
Sell 0.00000096 7,724.000 0.00741504
Buy 0.00000093 3,219.000 0.00299367
Buy 0.00000093 4,665.000 0.00433845
Buy 0.00000094 3,523.000 0.00331162
Sell 0.00000092 5,353.000 0.00492476
Buy 0.00000092 9,100.000 0.00837200
Buy 0.00000093 5,008.000 0.00465744
Sell 0.00000096 8,582.000 0.00823872
Buy 0.00000094 4,701.000 0.00441894
Buy 0.00000093 461.000 0.00042873
Buy 0.00000094 5,331.000 0.00501114
Buy 0.00000095 3,102.000 0.00294690
Sell 0.00000096 1,174.000 0.00112704
Buy 0.00000093 9,949.000 0.00925257

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001038 2.87%
LTC/BTC 0.00121996 2.52%
FDUSD/BTC 0.00000970 0.10%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001898 0.00%
RVN/BTC 0.00000019 5.56%
LOG/BTC 0.00000034 -2.86%
BNB/BTC 0.00673997 -0.00%
CHESS/BTC 0.00000103 -0.96%
MARS/BTC 0.00000090 -10.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056875 0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000022 -4.35%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000051 -1.92%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00229994 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 6.25%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 -9.09%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 20.00%
ESRC/BTC 0.00000028 3.70%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00034998 0.00%
VAL/BTC 0.00001592 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000049 -2.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000010 0.00%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 8.79%
NS/BTC 0.000000008 -42.86%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 12.50%
XLM/BTC 0.00000442 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000026 13.04%
ETH/BTC 0.03163105 0.00%
ZCL/BTC 0.00000093 1.09%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000013 0.00%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000005 -37.50%
VTC/BTC 0.00000064 1.59%
VECO/BTC 0.000000003 50.00%
HNC/BTC 0.00000005 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017281 -0.17%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000460 -1.08%
ETN/BTC 0.000000032 6.67%
YCE/BTC 0.000000015 -6.25%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000313 0.00%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000019 11.76%
DASH/BTC 0.00040649 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 12.50%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 -0.05%
XRP/BTC 0.00003388 0.00%
ADA/BTC 0.00000764 -0.78%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.53185829 BTC

Price Volume Total

Sell Orders TOTAL：166,089.514 ZCL

Price Volume Total