Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000076  Buying Price: 0.00000075  Selling Price: 0.00000080  Highest Price:0.00000079  Lowest Price:0.00000075  24H CHANGE: 1.33%  24H VOLUME:1473957 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000076 9,655.000 0.00733780
Buy 0.00000078 2,042.000 0.00159276
Buy 0.00000077 1,797.000 0.00138369
Buy 0.00000078 7,907.000 0.00616746
Buy 0.00000079 1,127.000 0.00089033
Sell 0.00000079 5,098.000 0.00402742
Buy 0.00000077 2,623.000 0.00201971
Buy 0.00000075 8,081.000 0.00606075
Sell 0.00000075 4,060.000 0.00304500
Buy 0.00000078 4,356.000 0.00339768
Sell 0.00000077 7,562.000 0.00582274
Sell 0.00000078 848.000 0.00066144
Buy 0.00000077 4,419.000 0.00340263
Buy 0.00000079 3,216.000 0.00254064
Buy 0.00000077 3,542.000 0.00272734
Buy 0.00000077 9,176.000 0.00706552
Sell 0.00000078 5,905.000 0.00460590
Sell 0.00000077 5,259.000 0.00404943
Buy 0.00000077 8,901.000 0.00685377
Sell 0.00000078 9,392.000 0.00732576
Buy 0.00000076 2,434.000 0.00184984
Buy 0.00000079 9,623.000 0.00760217
Sell 0.00000076 6,265.000 0.00476140
Sell 0.00000075 4,072.000 0.00305400
Buy 0.00000078 462.000 0.00036036
Sell 0.00000078 1,143.000 0.00089154
Buy 0.00000075 578.000 0.00043350
Sell 0.00000078 2,366.000 0.00184548
Sell 0.00000077 3,429.000 0.00264033
Buy 0.00000076 9,427.000 0.00716452
Buy 0.00000076 1,120.000 0.00085120
Buy 0.00000078 4,394.000 0.00342732
Buy 0.00000078 9,885.000 0.00771030
Buy 0.00000075 3,829.000 0.00287175
Sell 0.00000075 4,539.000 0.00340425
Buy 0.00000076 8,144.000 0.00618944
Sell 0.00000077 2,463.000 0.00189651
Buy 0.00000078 3,840.000 0.00299520
Buy 0.00000076 5,497.000 0.00417772
Sell 0.00000077 5,542.000 0.00426734
Buy 0.00000076 5,188.000 0.00394288
Sell 0.00000078 2,017.000 0.00157326
Sell 0.00000077 5,475.000 0.00421575
Sell 0.00000078 8,719.000 0.00680082
Sell 0.00000079 8,210.000 0.00648590
Buy 0.00000076 8,644.000 0.00656944
Buy 0.00000076 6,845.000 0.00520220
Buy 0.00000075 8,519.000 0.00638925
Sell 0.00000078 3,376.000 0.00263328
Buy 0.00000075 9,377.000 0.00703275
Buy 0.00000076 6,225.000 0.00473100
Buy 0.00000079 7,133.000 0.00563507
Buy 0.00000077 7,562.000 0.00582274
Buy 0.00000078 9,780.000 0.00762840
Buy 0.00000078 6,411.000 0.00500058
Sell 0.00000077 2,113.000 0.00162701
Buy 0.00000077 7,698.000 0.00592746
Buy 0.00000076 2,347.000 0.00178372
Buy 0.00000076 2,017.000 0.00153292
Buy 0.00000079 1,893.000 0.00149547

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001205 0.08%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00091307 0.00%
FDUSD/BTC 0.00001184 0.08%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00704998 0.00%
CHESS/BTC 0.00000127 0.79%
MARS/BTC 0.00000086 -7.53%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13748000 0.14%
ZEC/BTC 0.00037676 0.01%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 0.00%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229999 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000023 -4.17%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00009616 0.00%
VAL/BTC 0.00001596 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 6.67%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000029 0.00%
ZCL/BTC 0.00000076 1.33%
XVG/BTC 0.000000054 1.89%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000068 -1.45%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024158 0.00%
AFR/BTC 0.0000000109 7.92%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.73999998 -1.07%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000288 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 37.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000020 5.26%
ETH/BTC 0.01888505 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 0.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000047 0.00%
VTC/BTC 0.00000085 -1.16%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 0.00%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00015200 0.50%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000393 2.08%
ETN/BTC 0.000000022 15.79%
YCE/BTC 0.000000017 142.86%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.87913600 -0.14%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 0.00%
SKY/BTC 0.00000019 11.76%
DASH/BTC 0.00024749 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.00%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 2.53%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.53068385 BTC

Price Volume Total

Sell Orders TOTAL：164,985.319 ZCL

Price Volume Total