Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00002152  Buying Price: 0.00001602  Selling Price: 0.00002150  Highest Price:0.00002152  Lowest Price:0.00002152  24H CHANGE: 0.00%  24H VOLUME:45519 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00002152 704.000 0.01515008
Buy 0.00002152 249.000 0.00535848
Buy 0.00002152 350.000 0.00753200
Sell 0.00002151 384.000 0.00825984
Sell 0.00002151 1,056.000 0.02271456
Buy 0.00002152 1,179.000 0.02537208
Buy 0.00002152 1,177.000 0.02532904
Sell 0.00002151 931.000 0.02002581
Buy 0.00002152 902.000 0.01941104
Buy 0.00002151 833.000 0.01791783
Buy 0.00002152 433.000 0.00931816
Buy 0.00002151 503.000 0.01081953
Buy 0.00002152 1,106.000 0.02380112
Buy 0.00002151 155.000 0.00333405
Buy 0.00002152 454.000 0.00977008
Sell 0.00002152 785.000 0.01689320
Buy 0.00002101 229.000 0.00481129
Buy 0.00002101 915.000 0.01922415
Buy 0.00002102 222.000 0.00466644
Sell 0.00002102 1,065.000 0.02238630
Buy 0.00002102 285.000 0.00599070
Sell 0.00002101 1,148.000 0.02411948
Sell 0.00002101 555.000 0.01166055
Sell 0.00002102 676.000 0.01420952
Sell 0.00001770 40.000 0.00070800
Buy 0.00001770 400.000 0.00708000
Buy 0.00002152 847.000 0.01822744
Buy 0.00002152 921.000 0.01981992
Buy 0.00002151 1,132.000 0.02434932
Buy 0.00002151 1,785.000 0.03839535
Buy 0.00002152 2,454.000 0.05281008
Buy 0.00002151 196.000 0.00421596
Buy 0.00002152 833.000 0.01792616
Sell 0.00002152 742.000 0.01596784
Buy 0.00002152 254.000 0.00546608
Sell 0.00002151 946.000 0.02034846
Sell 0.00002152 479.000 0.01030808
Sell 0.00002151 144.000 0.00309744
Buy 0.00002152 792.000 0.01704384
Sell 0.00002152 891.000 0.01917432
Buy 0.00002152 620.000 0.01334240
Buy 0.00002152 994.000 0.02139088
Sell 0.00002151 221.000 0.00475371
Sell 0.00002152 130.000 0.00279760
Buy 0.00002151 723.000 0.01555173
Buy 0.00002151 148.000 0.00318348
Buy 0.00002152 888.000 0.01910976
Buy 0.00002151 153.000 0.00329103
Buy 0.00002152 311.000 0.00669272
Buy 0.00002152 633.000 0.01362216
Sell 0.00002151 181.000 0.00389331
Buy 0.00002151 402.000 0.00864702
Sell 0.00002151 695.000 0.01494945
Buy 0.00002152 529.000 0.01138408
Buy 0.00002152 614.000 0.01321328
Buy 0.00002151 566.000 0.01217466
Buy 0.00002152 764.000 0.01644128
Buy 0.00002152 500.000 0.01076000
Buy 0.00002152 601.000 0.01293352
Buy 0.00002151 734.000 0.01578834

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004433 -1.29%
BPS/BTC 0.00230000 0.00%
DOGE/BTC 0.00000046 2.22%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001297 -7.09%
PYRK/BTC 0.00000114 22.58%
XNC/BTC 0.00003347 -0.21%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049988 -0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020998 -0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000075 -2.60%
LOG/BTC 0.00000540 -0.18%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617269 0.01%
BSV/BTC 0.02010531 0.00%
EUNO/BTC 0.00000195 -2.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000507 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000323 -1.22%
BIS/BTC 0.00001458 3.11%
OK/BTC 0.00000418 -2.34%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000005 -37.50%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 -2.78%
SPAZ/BTC 0.00000089 -1.11%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014997 0.01%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000189 26.85%
MARTK/BTC 0.00000259 0.00%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000022 -15.38%
WICO/BTC 0.00000196 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004894 1.79%
ETH/BTC 0.02609995 -0.43%
XMR/BTC 0.00722808 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -5.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000013 30.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000197 98.99%
BITC/BTC 0.00000399 -10.94%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00083356 3.05%
BCH/BTC 0.02595905 0.00%
VECT/BTC 0.00000034 -17.07%
VCTP/BTC 0.00021590 0.00%
TUBE/BTC 0.00000145 -2.68%
BLTG/BTC 0.00000148 2.07%
ARMS/BTC 0.00000167 8.44%
RADS/BTC 0.00005090 1.90%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000008 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 -75.00%
XTRM/BTC 0.00000874 0.34%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490510 2.04%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000097 2.11%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 8.82%
ZCL/BTC 0.00002152 0.00%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000058 -1.69%
MERI/BTC 0.00001497 -0.07%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000271 1.12%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000149 5.67%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000074 -22.92%
IRA/BTC 0.00000055 -3.51%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000041 5.13%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071608 0.01%
VDL/BTC 0.00000154 -1.91%
USDT/BTC 0.00010999 0.00%
TRX/BTC 0.00000201 -0.99%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 -4.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119698 0.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.40%
AGCMN/BTC 0.00000196 3.70%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001344 -0.22%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010097 0.60%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003490 -0.26%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000476 0.00%
INSN/BTC 0.00000031 10.71%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 3.45%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000035 -2.78%
EZY/BTC 0.00000025 4.17%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001815 -0.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005788 -0.12%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000012 20.00%
TELOS/BTC 0.00000078 -3.70%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000238 -0.42%
BRAZ/BTC 0.00000014 55.56%
DASH/BTC 0.00776763 -0.05%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000019 -5.00%
SCSX/BTC 0.00000947 0.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -77.78%
ACR/BTC 0.00000020 -33.33%
HOSP/BTC 0.00000017 -32.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000666 0.76%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00007386 26.97%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000986 -10.45%
XZC/BTC 0.00061733 22.55%
EOS/BTC 0.00028870 -0.01%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001020 -0.10%
WAVES/BTC 0.00013399 -0.01%
GUSD/BTC 0.00009907 -0.20%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000663 -2.36%
USDC/BTC 0.00010117 -0.36%
PAX/BTC 0.00010551 0.29%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000219 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019793 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.59145481 BTC

Price Volume Total

Sell Orders TOTAL：287,458.118 ZCL

Price Volume Total