Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000097  Buying Price: 0.00000080  Selling Price: 0.00000098  Highest Price:0.00000097  Lowest Price:0.00000093  24H CHANGE: 3.19%  24H VOLUME:1462576 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000097 4,866.000 0.00472002
Buy 0.00000096 774.000 0.00074304
Buy 0.00000096 3,716.000 0.00356736
Sell 0.00000093 7,243.000 0.00673599
Buy 0.00000093 7,057.000 0.00656301
Buy 0.00000093 7,640.000 0.00710520
Sell 0.00000093 3,412.000 0.00317316
Buy 0.00000093 6,794.000 0.00631842
Buy 0.00000096 1,661.000 0.00159456
Buy 0.00000096 7,443.000 0.00714528
Buy 0.00000096 4,907.000 0.00471072
Buy 0.00000094 3,761.000 0.00353534
Buy 0.00000097 9,186.000 0.00891042
Sell 0.00000097 1,799.000 0.00174503
Buy 0.00000096 9,896.000 0.00950016
Buy 0.00000093 900.000 0.00083700
Buy 0.00000096 7,078.000 0.00679488
Sell 0.00000095 2,801.000 0.00266095
Buy 0.00000097 3,602.000 0.00349394
Buy 0.00000096 2,554.000 0.00245184
Sell 0.00000096 2,746.000 0.00263616
Sell 0.00000093 853.000 0.00079329
Buy 0.00000093 5,851.000 0.00544143
Buy 0.00000097 6,463.000 0.00626911
Sell 0.00000093 3,806.000 0.00353958
Buy 0.00000093 5,191.000 0.00482763
Buy 0.00000096 3,726.000 0.00357696
Sell 0.00000095 3,790.000 0.00360050
Buy 0.00000094 356.000 0.00033464
Sell 0.00000096 7,606.000 0.00730176
Sell 0.00000093 7,594.000 0.00706242
Sell 0.00000097 743.000 0.00072071
Sell 0.00000097 7,106.000 0.00689282
Buy 0.00000097 2,404.000 0.00233188
Buy 0.00000096 2,510.000 0.00240960
Buy 0.00000093 7,647.000 0.00711171
Buy 0.00000093 9,360.000 0.00870480
Sell 0.00000093 7,484.000 0.00696012
Sell 0.00000095 8,128.000 0.00772160
Buy 0.00000095 5,605.000 0.00532475
Buy 0.00000094 4,787.000 0.00449978
Sell 0.00000095 8,610.000 0.00817950
Sell 0.00000094 3,732.000 0.00350808
Buy 0.00000097 5,545.000 0.00537865
Buy 0.00000095 8,910.000 0.00846450
Sell 0.00000093 1,240.000 0.00115320
Buy 0.00000094 640.000 0.00060160
Buy 0.00000094 1,587.000 0.00149178
Sell 0.00000096 6,875.000 0.00660000
Buy 0.00000097 1,141.000 0.00110677
Buy 0.00000093 2,766.000 0.00257238
Sell 0.00000095 349.000 0.00033155
Sell 0.00000093 1,127.000 0.00104811
Buy 0.00000096 4,194.000 0.00402624
Sell 0.00000093 2,053.000 0.00190929
Sell 0.00000094 3,181.000 0.00299014
Buy 0.00000097 9,847.000 0.00955159
Buy 0.00000095 2,191.000 0.00208145
Sell 0.00000096 9,488.000 0.00910848
Sell 0.00000094 7,544.000 0.00709136

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001148 -0.09%
RVN/BTC 0.00000015 7.14%
LTC/BTC 0.00109197 1.96%
FDUSD/BTC 0.00001145 0.00%
ZCL/BTC 0.00000097 3.19%
DGB/BTC 0.00000012 20.00%
BNB/BTC 0.00739999 0.00%
CHESS/BTC 0.00000152 0.00%
MARS/BTC 0.00000091 -33.09%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.07529000 -0.38%
ZEC/BTC 0.00045445 9.99%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 14.29%
XMR/BTC 0.00229992 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000300 185.71%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000019 5.56%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001590 -0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000035 -28.57%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 0.00%
SMART/BTC 0.0000000009 0.00%
LOG/BTC 0.00000078 -1.27%
JACK/BTC 0.00024157 0.01%
AFR/BTC 0.0000000101 -7.34%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000014 7.69%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00003475 -0.09%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000345 -0.29%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001500 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000014 40.00%
SORA/BTC 0.00000041 2.50%
ETH/BTC 0.02382010 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000052 1.96%
XFUEL/BTC 0.000000058 9.43%
XBY/BTC 0.000000058 9.43%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000069 0.00%
VTC/BTC 0.00000069 1.47%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000012 -7.69%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015215 0.29%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000384 -1.79%
ETN/BTC 0.000000018 -10.00%
YCE/BTC 0.000000018 12.50%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.92998200 0.39%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
KMD/BTC 0.00000220 -0.45%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000011 -45.00%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000017 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 0.00%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.19%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.53070225 BTC

Price Volume Total

Sell Orders TOTAL：165,969.824 ZCL

Price Volume Total