Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000148  Buying Price: 0.00000065  Selling Price: 0.00000149  Highest Price:0.00000148  Lowest Price:0.00000144  24H CHANGE: 0.00%  24H VOLUME:1503592 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000148 4,828.000 0.00714544
Buy 0.00000144 3,573.000 0.00514512
Sell 0.00000148 3,597.000 0.00532356
Buy 0.00000148 6,615.000 0.00979020
Buy 0.00000144 4,691.000 0.00675504
Buy 0.00000145 6,603.000 0.00957435
Sell 0.00000146 3,917.000 0.00571882
Sell 0.00000145 2,112.000 0.00306240
Buy 0.00000148 1,689.000 0.00249972
Sell 0.00000147 7,647.000 0.01124109
Buy 0.00000148 3,930.000 0.00581640
Sell 0.00000148 3,446.000 0.00510008
Sell 0.00000146 3,620.000 0.00528520
Buy 0.00000148 8,909.000 0.01318532
Buy 0.00000144 1,410.000 0.00203040
Sell 0.00000147 9,148.000 0.01344756
Buy 0.00000146 9,035.000 0.01319110
Sell 0.00000146 6,557.000 0.00957322
Sell 0.00000148 551.000 0.00081548
Sell 0.00000147 4,532.000 0.00666204
Buy 0.00000147 1,708.000 0.00251076
Buy 0.00000148 1,550.000 0.00229400
Buy 0.00000144 1,704.000 0.00245376
Buy 0.00000146 3,740.000 0.00546040
Buy 0.00000145 3,808.000 0.00552160
Buy 0.00000145 9,503.000 0.01377935
Buy 0.00000146 393.000 0.00057378
Buy 0.00000146 2,356.000 0.00343976
Buy 0.00000145 4,823.000 0.00699335
Buy 0.00000148 4,129.000 0.00611092
Sell 0.00000146 5,638.000 0.00823148
Sell 0.00000147 7,683.000 0.01129401
Buy 0.00000146 8,475.000 0.01237350
Sell 0.00000144 1,924.000 0.00277056
Buy 0.00000145 8,847.000 0.01282815
Sell 0.00000144 4,062.000 0.00584928
Buy 0.00000145 2,885.000 0.00418325
Buy 0.00000146 9,554.000 0.01394884
Buy 0.00000146 9,907.000 0.01446422
Buy 0.00000148 9,608.000 0.01421984
Buy 0.00000145 1,990.000 0.00288550
Sell 0.00000144 9,116.000 0.01312704
Buy 0.00000146 4,514.000 0.00659044
Buy 0.00000147 6,154.000 0.00904638
Buy 0.00000145 9,261.000 0.01342845
Buy 0.00000145 9,583.000 0.01389535
Sell 0.00000147 177.000 0.00026019
Buy 0.00000145 1,434.000 0.00207930
Buy 0.00000144 2,649.000 0.00381456
Buy 0.00000147 9,791.000 0.01439277
Buy 0.00000146 9,067.000 0.01323782
Buy 0.00000147 8,104.000 0.01191288
Sell 0.00000147 2,155.000 0.00316785
Buy 0.00000144 7,334.000 0.01056096
Buy 0.00000144 6,690.000 0.00963360
Buy 0.00000144 8,144.000 0.01172736
Sell 0.00000146 267.000 0.00038982
Buy 0.00000148 5,242.000 0.00775816
Buy 0.00000148 3,035.000 0.00449180
Buy 0.00000147 1,106.000 0.00162582

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001329 -2.78%
RVN/BTC 0.00000025 0.00%
LTC/BTC 0.00097598 -2.88%
XLM/BTC 0.00000137 3.79%
FDUSD/BTC 0.00001298 -5.87%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000008 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000084 -10.64%
BNB/BTC 0.00789996 -2.54%
CHESS/BTC 0.00000090 -1.10%
MARS/BTC 0.00000066 3.12%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.07185500 0.00%
ZEC/BTC 0.00058897 0.00%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000024 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 0.00%
SV7/BTC 0.00000063 5.00%
INF/BTC 0.00000013 0.00%
XMR/BTC 0.00250970 -0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000005 -28.57%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013998 -4.10%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001806 0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000014 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.37999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000069 7.81%
XVG/BTC 0.000000058 7.41%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024157 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000056 -12.50%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000005 -16.67%
EGG/BTC 0.0000000053 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 -20.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 6.67%
SCSX/BTC 0.00000015 0.00%
SORA/BTC 0.00000020 17.65%
ETH/BTC 0.04012997 0.00%
ZCL/BTC 0.00000148 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000010 -41.18%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001927 -0.10%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 50.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000008 0.00%
XBY/BTC 0.000000010 11.11%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000015 7.14%
VTC/BTC 0.00000078 0.00%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000039 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018179 0.15%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000522 0.00%
ETN/BTC 0.000000040 -9.09%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000022 10.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.93296200 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000315 0.00%
DOGE/BTC 0.00000232 -3.33%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000011 -8.33%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000033 6.45%
DASH/BTC 0.00031998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001886 0.00%
XRP/BTC 0.00000821 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000628 -11.55%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001387 1.76%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.53766224 BTC

Price Volume Total

Sell Orders TOTAL:166,059.491 ZCL

Price Volume Total