Trade History ZCL/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000148 | 4,828.000 | 0.00714544 |
---|---|---|---|
Buy | 0.00000144 | 3,573.000 | 0.00514512 |
Sell | 0.00000148 | 3,597.000 | 0.00532356 |
Buy | 0.00000148 | 6,615.000 | 0.00979020 |
Buy | 0.00000144 | 4,691.000 | 0.00675504 |
Buy | 0.00000145 | 6,603.000 | 0.00957435 |
Sell | 0.00000146 | 3,917.000 | 0.00571882 |
Sell | 0.00000145 | 2,112.000 | 0.00306240 |
Buy | 0.00000148 | 1,689.000 | 0.00249972 |
Sell | 0.00000147 | 7,647.000 | 0.01124109 |
Buy | 0.00000148 | 3,930.000 | 0.00581640 |
Sell | 0.00000148 | 3,446.000 | 0.00510008 |
Sell | 0.00000146 | 3,620.000 | 0.00528520 |
Buy | 0.00000148 | 8,909.000 | 0.01318532 |
Buy | 0.00000144 | 1,410.000 | 0.00203040 |
Sell | 0.00000147 | 9,148.000 | 0.01344756 |
Buy | 0.00000146 | 9,035.000 | 0.01319110 |
Sell | 0.00000146 | 6,557.000 | 0.00957322 |
Sell | 0.00000148 | 551.000 | 0.00081548 |
Sell | 0.00000147 | 4,532.000 | 0.00666204 |
Buy | 0.00000147 | 1,708.000 | 0.00251076 |
Buy | 0.00000148 | 1,550.000 | 0.00229400 |
Buy | 0.00000144 | 1,704.000 | 0.00245376 |
Buy | 0.00000146 | 3,740.000 | 0.00546040 |
Buy | 0.00000145 | 3,808.000 | 0.00552160 |
Buy | 0.00000145 | 9,503.000 | 0.01377935 |
Buy | 0.00000146 | 393.000 | 0.00057378 |
Buy | 0.00000146 | 2,356.000 | 0.00343976 |
Buy | 0.00000145 | 4,823.000 | 0.00699335 |
Buy | 0.00000148 | 4,129.000 | 0.00611092 |
Sell | 0.00000146 | 5,638.000 | 0.00823148 |
Sell | 0.00000147 | 7,683.000 | 0.01129401 |
Buy | 0.00000146 | 8,475.000 | 0.01237350 |
Sell | 0.00000144 | 1,924.000 | 0.00277056 |
Buy | 0.00000145 | 8,847.000 | 0.01282815 |
Sell | 0.00000144 | 4,062.000 | 0.00584928 |
Buy | 0.00000145 | 2,885.000 | 0.00418325 |
Buy | 0.00000146 | 9,554.000 | 0.01394884 |
Buy | 0.00000146 | 9,907.000 | 0.01446422 |
Buy | 0.00000148 | 9,608.000 | 0.01421984 |
Buy | 0.00000145 | 1,990.000 | 0.00288550 |
Sell | 0.00000144 | 9,116.000 | 0.01312704 |
Buy | 0.00000146 | 4,514.000 | 0.00659044 |
Buy | 0.00000147 | 6,154.000 | 0.00904638 |
Buy | 0.00000145 | 9,261.000 | 0.01342845 |
Buy | 0.00000145 | 9,583.000 | 0.01389535 |
Sell | 0.00000147 | 177.000 | 0.00026019 |
Buy | 0.00000145 | 1,434.000 | 0.00207930 |
Buy | 0.00000144 | 2,649.000 | 0.00381456 |
Buy | 0.00000147 | 9,791.000 | 0.01439277 |
Buy | 0.00000146 | 9,067.000 | 0.01323782 |
Buy | 0.00000147 | 8,104.000 | 0.01191288 |
Sell | 0.00000147 | 2,155.000 | 0.00316785 |
Buy | 0.00000144 | 7,334.000 | 0.01056096 |
Buy | 0.00000144 | 6,690.000 | 0.00963360 |
Buy | 0.00000144 | 8,144.000 | 0.01172736 |
Sell | 0.00000146 | 267.000 | 0.00038982 |
Buy | 0.00000148 | 5,242.000 | 0.00775816 |
Buy | 0.00000148 | 3,035.000 | 0.00449180 |
Buy | 0.00000147 | 1,106.000 | 0.00162582 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001329 | -2.78% |
RVN/BTC | 0.00000025 | 0.00% |
LTC/BTC | 0.00097598 | -2.88% |
XLM/BTC | 0.00000137 | 3.79% |
FDUSD/BTC | 0.00001298 | -5.87% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000008 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000084 | -10.64% |
BNB/BTC | 0.00789996 | -2.54% |
CHESS/BTC | 0.00000090 | -1.10% |
MARS/BTC | 0.00000066 | 3.12% |
GLEEC/BTC | 0.00000080 | 0.00% |
EUUS/BTC | 1.07185500 | 0.00% |
ZEC/BTC | 0.00058897 | 0.00% |
OK/BTC | 0.000000013 | 0.00% |
PIRATE/BTC | 0.00000024 | 0.00% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019543 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000128 | -0.78% |
OUSE/BTC | 0.000000000198 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
SV7/BTC | 0.00000063 | 5.00% |
INF/BTC | 0.00000013 | 0.00% |
XMR/BTC | 0.00250970 | -0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000005 | -28.57% |
BITC/BTC | 0.000000017 | -5.56% |
BLOCK/BTC | 0.00000019 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | 0.00% |
ESRC/BTC | 0.00000005 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013998 | -4.10% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001806 | 0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000014 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000006 | 0.00% |
42/BTC | 0.37999999 | 0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000005 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 0.00% |
PUT/BTC | 0.0000000069 | 7.81% |
XVG/BTC | 0.000000058 | 7.41% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024157 | -0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000056 | -12.50% |
NS/BTC | 0.000000014 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000009 | 0.00% |
DIBC/BTC | 0.000000014 | 7.69% |
SIGNA/BTC | 0.000000033 | -2.94% |
VECT/BTC | 0.00000020 | 0.00% |
TRL/BTC | 0.00000005 | -16.67% |
EGG/BTC | 0.0000000053 | 0.00% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | -20.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000089 | 1.14% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | 6.67% |
SCSX/BTC | 0.00000015 | 0.00% |
SORA/BTC | 0.00000020 | 17.65% |
ETH/BTC | 0.04012997 | 0.00% |
ZCL/BTC | 0.00000148 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000010 | -41.18% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001927 | -0.10% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 50.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000019 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000061 | 0.00% |
XFUEL/BTC | 0.000000008 | 0.00% |
XBY/BTC | 0.000000010 | 11.11% |
MONA/BTC | 0.00000398 | -0.25% |
FTC/BTC | 0.00000015 | 7.14% |
VTC/BTC | 0.00000078 | 0.00% |
QRK/BTC | 0.000000040 | 2.56% |
VECO/BTC | 0.000000008 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000039 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000016 | 6.67% |
NEO/BTC | 0.00018179 | 0.15% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000522 | 0.00% |
ETN/BTC | 0.000000040 | -9.09% |
KEMA/BTC | 0.0000000173 | 0.00% |
YCE/BTC | 0.000000022 | 10.00% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.93296200 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000007 | 0.00% |
KMD/BTC | 0.00000315 | 0.00% |
DOGE/BTC | 0.00000232 | -3.33% |
XSPC/BTC | 0.0000000074 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000011 | -8.33% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 0.00% |
SKY/BTC | 0.00000033 | 6.45% |
DASH/BTC | 0.00031998 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000009 | 12.50% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
FIRO/BTC | 0.00001886 | 0.00% |
XRP/BTC | 0.00000821 | 0.00% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000628 | -11.55% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001387 | 1.76% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
Temporarily no data |
Buy ZCL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:1.53766224 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:166,059.491 ZCL
Price | Volume | Total |
---|