Trade History ZCL/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000076 | 9,655.000 | 0.00733780 |
---|---|---|---|
Buy | 0.00000078 | 2,042.000 | 0.00159276 |
Buy | 0.00000077 | 1,797.000 | 0.00138369 |
Buy | 0.00000078 | 7,907.000 | 0.00616746 |
Buy | 0.00000079 | 1,127.000 | 0.00089033 |
Sell | 0.00000079 | 5,098.000 | 0.00402742 |
Buy | 0.00000077 | 2,623.000 | 0.00201971 |
Buy | 0.00000075 | 8,081.000 | 0.00606075 |
Sell | 0.00000075 | 4,060.000 | 0.00304500 |
Buy | 0.00000078 | 4,356.000 | 0.00339768 |
Sell | 0.00000077 | 7,562.000 | 0.00582274 |
Sell | 0.00000078 | 848.000 | 0.00066144 |
Buy | 0.00000077 | 4,419.000 | 0.00340263 |
Buy | 0.00000079 | 3,216.000 | 0.00254064 |
Buy | 0.00000077 | 3,542.000 | 0.00272734 |
Buy | 0.00000077 | 9,176.000 | 0.00706552 |
Sell | 0.00000078 | 5,905.000 | 0.00460590 |
Sell | 0.00000077 | 5,259.000 | 0.00404943 |
Buy | 0.00000077 | 8,901.000 | 0.00685377 |
Sell | 0.00000078 | 9,392.000 | 0.00732576 |
Buy | 0.00000076 | 2,434.000 | 0.00184984 |
Buy | 0.00000079 | 9,623.000 | 0.00760217 |
Sell | 0.00000076 | 6,265.000 | 0.00476140 |
Sell | 0.00000075 | 4,072.000 | 0.00305400 |
Buy | 0.00000078 | 462.000 | 0.00036036 |
Sell | 0.00000078 | 1,143.000 | 0.00089154 |
Buy | 0.00000075 | 578.000 | 0.00043350 |
Sell | 0.00000078 | 2,366.000 | 0.00184548 |
Sell | 0.00000077 | 3,429.000 | 0.00264033 |
Buy | 0.00000076 | 9,427.000 | 0.00716452 |
Buy | 0.00000076 | 1,120.000 | 0.00085120 |
Buy | 0.00000078 | 4,394.000 | 0.00342732 |
Buy | 0.00000078 | 9,885.000 | 0.00771030 |
Buy | 0.00000075 | 3,829.000 | 0.00287175 |
Sell | 0.00000075 | 4,539.000 | 0.00340425 |
Buy | 0.00000076 | 8,144.000 | 0.00618944 |
Sell | 0.00000077 | 2,463.000 | 0.00189651 |
Buy | 0.00000078 | 3,840.000 | 0.00299520 |
Buy | 0.00000076 | 5,497.000 | 0.00417772 |
Sell | 0.00000077 | 5,542.000 | 0.00426734 |
Buy | 0.00000076 | 5,188.000 | 0.00394288 |
Sell | 0.00000078 | 2,017.000 | 0.00157326 |
Sell | 0.00000077 | 5,475.000 | 0.00421575 |
Sell | 0.00000078 | 8,719.000 | 0.00680082 |
Sell | 0.00000079 | 8,210.000 | 0.00648590 |
Buy | 0.00000076 | 8,644.000 | 0.00656944 |
Buy | 0.00000076 | 6,845.000 | 0.00520220 |
Buy | 0.00000075 | 8,519.000 | 0.00638925 |
Sell | 0.00000078 | 3,376.000 | 0.00263328 |
Buy | 0.00000075 | 9,377.000 | 0.00703275 |
Buy | 0.00000076 | 6,225.000 | 0.00473100 |
Buy | 0.00000079 | 7,133.000 | 0.00563507 |
Buy | 0.00000077 | 7,562.000 | 0.00582274 |
Buy | 0.00000078 | 9,780.000 | 0.00762840 |
Buy | 0.00000078 | 6,411.000 | 0.00500058 |
Sell | 0.00000077 | 2,113.000 | 0.00162701 |
Buy | 0.00000077 | 7,698.000 | 0.00592746 |
Buy | 0.00000076 | 2,347.000 | 0.00178372 |
Buy | 0.00000076 | 2,017.000 | 0.00153292 |
Buy | 0.00000079 | 1,893.000 | 0.00149547 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001205 | 0.08% |
RVN/BTC | 0.00000013 | 0.00% |
LTC/BTC | 0.00091307 | 0.00% |
FDUSD/BTC | 0.00001184 | 0.08% |
DGB/BTC | 0.00000011 | -8.33% |
BNB/BTC | 0.00704998 | 0.00% |
CHESS/BTC | 0.00000127 | 0.79% |
MARS/BTC | 0.00000086 | -7.53% |
GLEEC/BTC | 0.00000018 | 0.00% |
EUUS/BTC | 1.13748000 | 0.14% |
ZEC/BTC | 0.00037676 | 0.01% |
PIRATE/BTC | 0.00000024 | 4.35% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017019 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000049 | 0.00% |
INF/BTC | 0.00000006 | -14.29% |
XMR/BTC | 0.00229999 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000024 | 0.00% |
BLOCK/BTC | 0.00000023 | -4.17% |
BITC/BTC | 0.000000018 | 0.00% |
XNC/BTC | 0.00000340 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000023 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000007 | 0.00% |
ZEN/BTC | 0.00009616 | 0.00% |
VAL/BTC | 0.00001596 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000016 | 6.67% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000029 | 0.00% |
ZCL/BTC | 0.00000076 | 1.33% |
XVG/BTC | 0.000000054 | 1.89% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000068 | -1.45% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00024158 | 0.00% |
AFR/BTC | 0.0000000109 | 7.92% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000014 | 0.00% |
42/BTC | 1.73999998 | -1.07% |
SIGNA/BTC | 0.000000036 | 0.00% |
VECT/BTC | 0.00000111 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000288 | 0.00% |
CPAY/BTC | 0.00000078 | 0.00% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000089 | 1.14% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000011 | 37.50% |
SCSX/BTC | 0.00000014 | 0.00% |
SORA/BTC | 0.00000020 | 5.26% |
ETH/BTC | 0.01888505 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | 0.00% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000005 | 0.00% |
MNTIS/BTC | 0.00000064 | 1.59% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000083 | -1.19% |
XFUEL/BTC | 0.000000063 | -1.56% |
XBY/BTC | 0.000000063 | -1.56% |
MONA/BTC | 0.00000273 | 0.00% |
FTC/BTC | 0.000000047 | 0.00% |
VTC/BTC | 0.00000085 | -1.16% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000014 | 0.00% |
HNC/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000017 | 6.25% |
NEO/BTC | 0.00015200 | 0.50% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000393 | 2.08% |
ETN/BTC | 0.000000022 | 15.79% |
YCE/BTC | 0.000000017 | 142.86% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.87913600 | -0.14% |
XPC/BTC | 0.00000000280 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -50.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000221 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000009 | 0.00% |
DOGE/BTC | 0.00000223 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000014 | 0.00% |
SKY/BTC | 0.00000019 | 11.76% |
DASH/BTC | 0.00024749 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000013 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.00% |
XRP/BTC | 0.00003589 | 0.00% |
ADA/BTC | 0.00000770 | 2.53% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy ZCL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:1.53068385 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:164,985.319 ZCL
Price | Volume | Total |
---|