Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00000897  Buying Price: 0.00000650  Selling Price: 0.00000900  Highest Price:0.00000910  Lowest Price:0.00000885  24H CHANGE: -5.78%  24H VOLUME:17928 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000897 92.000 0.00082524
Buy 0.00000898 395.000 0.00354710
Sell 0.00000898 465.000 0.00417570
Buy 0.00000897 412.000 0.00369564
Buy 0.00000896 244.000 0.00218624
Buy 0.00000895 247.000 0.00221065
Buy 0.00000897 220.000 0.00197340
Buy 0.00000896 219.000 0.00196224
Sell 0.00000895 158.000 0.00141410
Buy 0.00000897 54.000 0.00048438
Buy 0.00000896 228.000 0.00204288
Buy 0.00000898 468.000 0.00420264
Buy 0.00000898 41.000 0.00036818
Buy 0.00000899 167.000 0.00150133
Buy 0.00000899 13.000 0.00011687
Sell 0.00000896 176.000 0.00157696
Sell 0.00000898 316.000 0.00283768
Buy 0.00000895 237.000 0.00212115
Sell 0.00000896 289.000 0.00258944
Sell 0.00000906 50.000 0.00045300
Buy 0.00000908 308.000 0.00279664
Buy 0.00000907 372.000 0.00337404
Buy 0.00000908 273.000 0.00247884
Buy 0.00000907 355.000 0.00321985
Sell 0.00000907 141.000 0.00127887
Buy 0.00000906 387.000 0.00350622
Buy 0.00000908 195.000 0.00177060
Sell 0.00000909 215.000 0.00195435
Buy 0.00000907 165.000 0.00149655
Sell 0.00000909 65.000 0.00059085
Sell 0.00000890 500.000 0.00445000
Buy 0.00000910 1,500.000 0.01365000
Sell 0.00000885 12.000 0.00010620
Buy 0.00000885 391.000 0.00346035
Buy 0.00000886 412.000 0.00365032
Buy 0.00000886 185.000 0.00163910
Buy 0.00000887 151.000 0.00133937
Sell 0.00000886 482.000 0.00427052
Sell 0.00000887 178.000 0.00157886
Buy 0.00000885 306.000 0.00270810
Buy 0.00000889 148.000 0.00131572
Sell 0.00000887 27.000 0.00023949
Buy 0.00000887 215.000 0.00190705
Buy 0.00000889 338.000 0.00300482
Buy 0.00000887 100.000 0.00088700
Buy 0.00000885 311.000 0.00275235
Buy 0.00000886 283.000 0.00250738
Sell 0.00000886 21.000 0.00018606
Buy 0.00000889 277.000 0.00246253
Buy 0.00000889 106.000 0.00094234
Buy 0.00000885 495.000 0.00438075
Buy 0.00000886 497.000 0.00440342
Buy 0.00000888 219.000 0.00194472
Buy 0.00000888 151.000 0.00134088
Sell 0.00000888 315.000 0.00279720
Buy 0.00000885 387.000 0.00342495
Sell 0.00000888 10.000 0.00008880
Sell 0.00000887 162.000 0.00143694
Buy 0.00000887 48.000 0.00042576
Sell 0.00000885 96.000 0.00084960

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03160404 -5.66%
DOGE/BTC 0.00000022 0.00%
FNB/BTC 0.00007685 -0.04%
JSB/BTC 0.00099999 0.00%
ARION/BTC 0.00000034 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000003 200.00%
SVR/BTC 0.00007999 -30.42%
SORA/BTC 0.00000442 13.33%
BPS/BTC 0.00664596 -0.06%
SAPP/BTC 0.00000169 0.00%
CHESS/BTC 0.00000749 0.27%
PIRATE/BTC 0.00000266 0.38%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00069999 0.00%
XLT/BTC 0.00004998 0.00%
DOGES/BTC 0.00031995 -0.01%
DVS/BTC 0.00001093 22.81%
ZEC/BTC 0.00451120 5.02%
BSV/BTC 0.01095024 10.50%
EUNO/BTC 0.00000180 122.22%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000729 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000070 11.11%
BIS/BTC 0.00000598 -34.00%
OK/BTC 0.00000168 -12.95%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 -5.00%
SMART/BTC 0.00000032 0.00%
SPAZ/BTC 0.00000399 -9.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DDK/BTC 0.00011559 0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000849 0.12%
NOR/BTC 0.00000058 -1.69%
MARTK/BTC 0.00000098 -45.25%
HLP/BTC 0.00007987 0.00%
GHOST/BTC 0.00019196 -0.01%
FGC/BTC 0.00000007 16.67%
WICO/BTC 0.00000184 0.00%
VN/BTC 0.00000128 0.00%
STA/BTC 0.00005499 0.02%
SFD/BTC 0.00079998 -49.05%
AITRA/BTC 0.00011749 -0.03%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000369 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00169898 -2.91%
GET/BTC 0.00008998 0.00%
ZIN/BTC 0.00000949 0.11%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001876 2.57%
XMR/BTC 0.00682703 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000298 0.34%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000011 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002249 -8.13%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000164 -50.00%
NBXC/BTC 0.00000019 5.56%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000574 0.17%
XNC/BTC 0.00002799 0.21%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00174996 5.91%
DCNTR/BTC 0.00026998 0.01%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000986 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000995 -0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00002896 0.03%
ZEN/BTC 0.00066992 0.01%
BCH/BTC 0.01849999 1.10%
TUBE/BTC 0.00000042 0.00%
BLTG/BTC 0.00000168 3.07%
ARMS/BTC 0.00000093 2.20%
RADS/BTC 0.00003809 9.11%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00760006 -0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 50.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 0.00%
JBX/BTC 0.00000038 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499908 0.83%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000099 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000020 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 15.79%
BTCV/BTC 0.00000022 -47.62%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000897 -5.78%
MONA/BTC 0.00008498 21.43%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002095 0.00%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00000948 -4.05%
QRK/BTC 0.00000026 4.00%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000195 -5.34%
XGS/BTC 0.00000012 50.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000050 51.52%
IRA/BTC 0.00000005 66.67%
OPN/BTC 0.00000017 183.33%
GHELP/BTC 0.00000016 -20.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033567 1.16%
VDL/BTC 0.00000320 12.28%
USDT/BTC 0.00006097 3.37%
TRX/BTC 0.00000196 -4.85%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 -20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111957 5.11%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000142 6.77%
AGCMN/BTC 0.00000197 2.07%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 0.44%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00001932 5.98%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003497 0.17%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000249 1.22%
INSN/BTC 0.00000038 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000063 -7.35%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000014 -12.50%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000364 -16.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004991 -0.12%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000066 -1.49%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000397 -0.50%
BRAZ/BTC 0.00000025 4.17%
DASH/BTC 0.00623805 24.68%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000268 -61.66%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 57.14%
ACR/BTC 0.00000025 -26.47%
HOSP/BTC 0.00000028 75.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
IMG/BTC 0.00000298 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002673 1.98%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000835 -1.65%
XZC/BTC 0.00022444 -0.30%
EOS/BTC 0.00018794 -0.25%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000759 3.27%
WAVES/BTC 0.00043974 -0.01%
GUSD/BTC 0.00005454 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000639 0.16%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005508 0.00%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00022965 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000105 34.62%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009897 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:3.589882 BTC

Price Volume Total

Sell Orders TOTAL:61,498.309 ZCL

Price Volume Total