Trade History ZCL/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000105 | 5,938.000 | 0.00623490 |
---|---|---|---|
Buy | 0.00000108 | 9,364.000 | 0.01011312 |
Sell | 0.00000105 | 2,579.000 | 0.00270795 |
Sell | 0.00000107 | 5,276.000 | 0.00564532 |
Buy | 0.00000107 | 6,365.000 | 0.00681055 |
Buy | 0.00000107 | 4,234.000 | 0.00453038 |
Sell | 0.00000108 | 7,514.000 | 0.00811512 |
Sell | 0.00000106 | 1,150.000 | 0.00121900 |
Buy | 0.00000108 | 3,334.000 | 0.00360072 |
Buy | 0.00000107 | 2,416.000 | 0.00258512 |
Buy | 0.00000107 | 9,936.000 | 0.01063152 |
Sell | 0.00000109 | 7,091.000 | 0.00772919 |
Buy | 0.00000109 | 572.000 | 0.00062348 |
Sell | 0.00000109 | 2,129.000 | 0.00232061 |
Sell | 0.00000106 | 9,008.000 | 0.00954848 |
Buy | 0.00000107 | 8,759.000 | 0.00937213 |
Sell | 0.00000109 | 4,404.000 | 0.00480036 |
Sell | 0.00000108 | 6,503.000 | 0.00702324 |
Sell | 0.00000108 | 4,929.000 | 0.00532332 |
Buy | 0.00000107 | 217.000 | 0.00023219 |
Sell | 0.00000108 | 9,806.000 | 0.01059048 |
Buy | 0.00000106 | 7,310.000 | 0.00774860 |
Buy | 0.00000106 | 317.000 | 0.00033602 |
Buy | 0.00000108 | 204.000 | 0.00022032 |
Sell | 0.00000106 | 4,807.000 | 0.00509542 |
Sell | 0.00000107 | 4,692.000 | 0.00502044 |
Buy | 0.00000107 | 9,364.000 | 0.01001948 |
Sell | 0.00000109 | 3,043.000 | 0.00331687 |
Buy | 0.00000106 | 4,631.000 | 0.00490886 |
Buy | 0.00000105 | 3,615.000 | 0.00379575 |
Buy | 0.00000105 | 4,584.000 | 0.00481320 |
Buy | 0.00000108 | 5,763.000 | 0.00622404 |
Buy | 0.00000109 | 2,665.000 | 0.00290485 |
Sell | 0.00000108 | 6,309.000 | 0.00681372 |
Buy | 0.00000108 | 9,924.000 | 0.01071792 |
Buy | 0.00000106 | 1,374.000 | 0.00145644 |
Sell | 0.00000107 | 8,215.000 | 0.00879005 |
Buy | 0.00000105 | 1,183.000 | 0.00124215 |
Buy | 0.00000105 | 8,367.000 | 0.00878535 |
Buy | 0.00000108 | 1,541.000 | 0.00166428 |
Buy | 0.00000109 | 2,711.000 | 0.00295499 |
Sell | 0.00000106 | 8,320.000 | 0.00881920 |
Buy | 0.00000106 | 9,935.000 | 0.01053110 |
Buy | 0.00000106 | 257.000 | 0.00027242 |
Buy | 0.00000107 | 1,636.000 | 0.00175052 |
Buy | 0.00000106 | 4,234.000 | 0.00448804 |
Sell | 0.00000106 | 1,643.000 | 0.00174158 |
Buy | 0.00000107 | 1,670.000 | 0.00178690 |
Buy | 0.00000109 | 3,257.000 | 0.00355013 |
Sell | 0.00000106 | 7,998.000 | 0.00847788 |
Sell | 0.00000108 | 2,899.000 | 0.00313092 |
Buy | 0.00000105 | 5,642.000 | 0.00592410 |
Sell | 0.00000108 | 3,677.000 | 0.00397116 |
Sell | 0.00000105 | 2,256.000 | 0.00236880 |
Sell | 0.00000109 | 9,552.000 | 0.01041168 |
Sell | 0.00000107 | 5,892.000 | 0.00630444 |
Buy | 0.00000106 | 4,602.000 | 0.00487812 |
Sell | 0.00000109 | 3,768.000 | 0.00410712 |
Sell | 0.00000107 | 2,996.000 | 0.00320572 |
Buy | 0.00000105 | 2,581.000 | 0.00271005 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001490 | -1.19% |
RVN/BTC | 0.00000029 | 0.00% |
LTC/BTC | 0.00104195 | -0.00% |
XLM/BTC | 0.00000143 | 0.00% |
FDUSD/BTC | 0.00001498 | -7.01% |
USEU/BTC | 0.91884300 | 0.15% |
DIBC/BTC | 0.000000013 | -7.14% |
TRX/BTC | 0.00000228 | 0.00% |
DGB/BTC | 0.00000011 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000104 | 0.97% |
BNB/BTC | 0.00913798 | 0.00% |
CHESS/BTC | 0.00000092 | 0.00% |
MARS/BTC | 0.00000082 | 1.23% |
GLEEC/BTC | 0.00000279 | 0.36% |
EUUS/BTC | 1.08832500 | -0.15% |
ZEC/BTC | 0.00056656 | -0.00% |
OK/BTC | 0.000000038 | -2.56% |
PIRATE/BTC | 0.00000030 | 0.00% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000800 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019542 | -0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000128 | -0.78% |
OUSE/BTC | 0.000000000198 | -0.50% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000070 | -1.41% |
INF/BTC | 0.00000006 | -14.29% |
PIVX/BTC | 0.00000830 | 0.00% |
XMR/BTC | 0.00250970 | 0.00% |
YOC/BTC | 0.0000000005 | 150.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000011 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000023 | -4.17% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | 0.00% |
ESRC/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014597 | 0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001801 | -0.28% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000022 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000002 | 0.00% |
42/BTC | 0.39999998 | 0.00% |
NBR/BTC | 0.00000051 | 0.00% |
LHC/BTC | 0.000000006 | 0.00% |
QOGE/BTC | 0.000000002 | 100.00% |
BTCS/BTC | 0.00000033 | -2.94% |
PUT/BTC | 0.0000000068 | 7.94% |
XVG/BTC | 0.000000069 | 0.00% |
SMART/BTC | 0.0000000007 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00024155 | -0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000128 | -14.09% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000004 | 33.33% |
SIGNA/BTC | 0.000000033 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
TRL/BTC | 0.00000006 | 20.00% |
EGG/BTC | 0.0000000053 | 23.26% |
CPAY/BTC | 0.00000208 | -0.48% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000089 | 1.14% |
XQR/BTC | 0.00000005 | 25.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | 0.00% |
SCSX/BTC | 0.00000052 | -5.45% |
SORA/BTC | 0.00000024 | 0.00% |
ETH/BTC | 0.03892013 | -0.56% |
ZCL/BTC | 0.00000105 | -46.97% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000017 | 0.00% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001927 | -0.05% |
TZC/BTC | 0.0000000034 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000073 | 0.00% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000020 | 5.26% |
MONA/BTC | 0.00000430 | -0.23% |
FTC/BTC | 0.00000016 | 0.00% |
VTC/BTC | 0.00000094 | 1.08% |
QRK/BTC | 0.000000040 | 0.00% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000008 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00018142 | -0.13% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000639 | 0.31% |
ETN/BTC | 0.000000042 | 2.44% |
KEMA/BTC | 0.0000000188 | 0.00% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000007 | 0.00% |
KMD/BTC | 0.00000413 | -0.24% |
DOGE/BTC | 0.00000150 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000018 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 0.00% |
SKY/BTC | 0.00000032 | -15.79% |
DASH/BTC | 0.00038945 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000023 | 43.75% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
FIRO/BTC | 0.00001889 | 0.21% |
XRP/BTC | 0.00000888 | -3.37% |
EOS/BTC | 0.00000751 | -0.66% |
ADA/BTC | 0.00000766 | -2.67% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002298 | -0.09% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy ZCL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:1.54462711 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:166,539.798 ZCL
Price | Volume | Total |
---|