Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000066  Buying Price: 0.00000046  Selling Price: 0.00000068  Highest Price:0.00000067  Lowest Price:0.00000063  24H CHANGE: -1.49%  24H VOLUME:1453108 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000066 4,765.000 0.00314490
Sell 0.00000067 8,175.000 0.00547725
Buy 0.00000065 4,030.000 0.00261950
Sell 0.00000063 7,887.000 0.00496881
Buy 0.00000065 5,239.000 0.00340535
Buy 0.00000063 9,803.000 0.00617589
Sell 0.00000065 2,722.000 0.00176930
Buy 0.00000065 1,060.000 0.00068900
Sell 0.00000066 3,876.000 0.00255816
Sell 0.00000065 651.000 0.00042315
Buy 0.00000066 9,682.000 0.00639012
Buy 0.00000064 1,432.000 0.00091648
Buy 0.00000067 836.000 0.00056012
Sell 0.00000065 725.000 0.00047125
Buy 0.00000063 4,024.000 0.00253512
Buy 0.00000065 3,528.000 0.00229320
Buy 0.00000066 4,359.000 0.00287694
Buy 0.00000066 7,861.000 0.00518826
Buy 0.00000064 237.000 0.00015168
Sell 0.00000066 9,452.000 0.00623832
Sell 0.00000066 6,084.000 0.00401544
Buy 0.00000064 720.000 0.00046080
Buy 0.00000067 8,154.000 0.00546318
Buy 0.00000066 9,547.000 0.00630102
Buy 0.00000064 233.000 0.00014912
Buy 0.00000066 1,324.000 0.00087384
Sell 0.00000067 6,639.000 0.00444813
Buy 0.00000065 9,608.000 0.00624520
Buy 0.00000066 2,273.000 0.00150018
Buy 0.00000063 3,881.000 0.00244503
Sell 0.00000066 8,869.000 0.00585354
Buy 0.00000066 4,290.000 0.00283140
Sell 0.00000064 770.000 0.00049280
Buy 0.00000063 5,875.000 0.00370125
Sell 0.00000065 1,596.000 0.00103740
Buy 0.00000063 752.000 0.00047376
Buy 0.00000064 9,794.000 0.00626816
Buy 0.00000065 6,035.000 0.00392275
Sell 0.00000066 3,447.000 0.00227502
Sell 0.00000065 5,627.000 0.00365755
Buy 0.00000064 2,426.000 0.00155264
Sell 0.00000063 6,735.000 0.00424305
Buy 0.00000067 4,862.000 0.00325754
Buy 0.00000065 5,357.000 0.00348205
Buy 0.00000067 8,518.000 0.00570706
Buy 0.00000064 5,355.000 0.00342720
Sell 0.00000066 6,299.000 0.00415734
Sell 0.00000064 8,921.000 0.00570944
Buy 0.00000064 2,223.000 0.00142272
Buy 0.00000064 7,655.000 0.00489920
Sell 0.00000063 5,655.000 0.00356265
Buy 0.00000064 8,675.000 0.00555200
Buy 0.00000066 4,882.000 0.00322212
Sell 0.00000063 8,152.000 0.00513576
Buy 0.00000064 7,823.000 0.00500672
Buy 0.00000063 6,716.000 0.00423108
Buy 0.00000067 1,317.000 0.00088239
Buy 0.00000064 6,813.000 0.00436032
Buy 0.00000066 9,920.000 0.00654720
Buy 0.00000066 2,114.000 0.00139524

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001077 4.16%
LTC/BTC 0.00134498 0.00%
XLM/BTC 0.00000483 0.00%
FDUSD/BTC 0.00001019 0.00%
TRX/BTC 0.00000190 2.70%
DGB/BTC 0.00000019 0.00%
FNB/BTC 0.00001899 0.05%
RVN/BTC 0.00000032 -5.88%
LOG/BTC 0.00000054 1.89%
BNB/BTC 0.00737607 -2.78%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000161 0.00%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.05535000 -0.15%
ZEC/BTC 0.00073556 0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000025 13.64%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000053 -1.85%
INF/BTC 0.00000018 0.00%
XMR/BTC 0.00229996 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000025 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000003 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00015995 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001590 -0.13%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.98899998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 20.83%
XVG/BTC 0.00000014 -9.20%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024158 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000076 0.00%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 -5.88%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00007562 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000017 6.25%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000033 0.00%
ETH/BTC 0.03999996 0.88%
ZCL/BTC 0.00000066 -1.49%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002228 -0.04%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000010 11.11%
VTC/BTC 0.00000066 0.00%
VECO/BTC 0.000000008 -11.11%
HNC/BTC 0.00000012 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00024826 -0.04%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000428 0.47%
ETN/BTC 0.000000072 5.88%
KEMA/BTC 0.0000000171 0.00%
YCE/BTC 0.000000022 10.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.94755300 0.15%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000014 7.69%
KMD/BTC 0.00000498 -0.20%
DOGE/BTC 0.00000205 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000037 19.35%
DASH/BTC 0.00059995 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001887 0.11%
XRP/BTC 0.00002899 0.03%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001020 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.52944731 BTC

Price Volume Total

Sell Orders TOTAL：171,272.491 ZCL

Price Volume Total