Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00002798  Buying Price: 0.00002600  Selling Price: 0.00002807  Highest Price:0.00003579  Lowest Price:0.00002600  24H CHANGE: -23.09%  24H VOLUME:36416.87377414 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00002798 209.000 0.00584782
Buy 0.00002801 705.000 0.01974705
Sell 0.00002600 297.519 0.00773549
Buy 0.00002797 552.000 0.01543944
Buy 0.00002805 439.000 0.01231395
Sell 0.00002802 822.000 0.02303244
Buy 0.00002804 100.000 0.00280400
Buy 0.00002806 521.000 0.01461926
Buy 0.00002802 254.000 0.00711708
Sell 0.00002600 102.480 0.00266448
Buy 0.00002700 400.000 0.01080000
Buy 0.00002800 400.000 0.01120000
Sell 0.00002800 162.394 0.00454703
Buy 0.00002803 894.000 0.02505882
Sell 0.00002805 652.000 0.01828860
Sell 0.00002801 443.000 0.01240843
Buy 0.00002804 514.000 0.01441256
Buy 0.00002798 116.000 0.00324568
Buy 0.00002802 434.000 0.01216068
Sell 0.00002805 715.000 0.02005575
Buy 0.00002803 618.000 0.01732254
Buy 0.00002805 600.000 0.01683000
Buy 0.00002803 611.000 0.01712633
Buy 0.00002801 941.000 0.02635741
Sell 0.00002806 523.000 0.01467538
Buy 0.00002806 309.000 0.00867054
Sell 0.00002805 969.000 0.02718045
Buy 0.00002800 438.000 0.01226400
Sell 0.00002800 12.344 0.00034562
Sell 0.00002804 203.000 0.00569212
Buy 0.00002801 680.000 0.01904680
Sell 0.00002805 803.000 0.02252415
Buy 0.00002804 189.000 0.00529956
Buy 0.00003577 1.000 0.00003577
Buy 0.00003579 637.000 0.02279823
Buy 0.00003573 788.000 0.02815524
Buy 0.00002900 400.000 0.01160000
Sell 0.00002800 225.262 0.00630733
Buy 0.00003000 1,000.000 0.03000000
Buy 0.00002900 1,000.000 0.02900000
Sell 0.00002900 508.931 0.01475899
Sell 0.00003000 395.388 0.01186164
Buy 0.00003141 100.000 0.00314100
Sell 0.00003570 148.320 0.00529502
Buy 0.00003570 173.000 0.00617610
Buy 0.00003570 412.000 0.01470840
Buy 0.00003575 655.000 0.02341625
Sell 0.00003574 228.000 0.00814872
Sell 0.00003576 60.000 0.00214560
Sell 0.00003571 531.000 0.01896201
Buy 0.00003574 306.000 0.01093644
Buy 0.00003579 156.000 0.00558324
Sell 0.00003577 840.000 0.03004680
Buy 0.00003579 305.000 0.01091595
Sell 0.00003574 27.000 0.00096498
Sell 0.00003577 471.000 0.01684767
Sell 0.00003574 310.000 0.01107940
Sell 0.00003576 571.000 0.02041896
Sell 0.00003576 441.000 0.01577016
Buy 0.00003570 355.000 0.01267350

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.12%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000412 -6.58%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000725 -2.95%
OK/BTC 0.00000411 1.99%
DEQ/BTC 0.00000087 -8.42%
ACA/BTC 0.00000197 -1.01%
777/BTC 0.00000483 2.77%
ZEC/BTC 0.00484497 2.65%
BSV/BTC 0.01182007 2.78%
AWR/BTC 0.00000020 -33.33%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000194 -17.09%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 0.00%
PIVX/BTC 0.00002657 -26.11%
ETH/BTC 0.01927459 2.18%
XMR/BTC 0.00709991 -0.00%
BTTR/BTC 0.00000405 1.00%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041243 -1.35%
BCH/BTC 0.02890063 -0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 2.91%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000061 -1.61%
RADS/BTC 0.00004111 -0.10%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000011 -8.33%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713601 3.42%
GLT/BTC 0.00000037 -7.50%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000321 -1.53%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002798 -23.09%
MONA/BTC 0.00012154 -5.86%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000079 618.18%
MERI/BTC 0.00003192 -0.03%
FTC/BTC 0.00000125 4.17%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000162 8.72%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000038 46.15%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000312 1.63%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 4.35%
IRA/BTC 0.00000075 -1.32%
OPN/BTC 0.00000006 0.00%
GHELP/BTC 0.00000044 -15.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062030 -10.13%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000087 -25.00%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00009718 1.16%
TRX/BTC 0.00000167 3.73%
1X2/BTC 0.00000682 -10.38%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00086993 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004577 -0.95%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000081 2.53%
AGCMN/BTC 0.00000001 -88.89%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 5.26%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018999 0.13%
XBC/BTC 0.00000055 -6.78%
YCE/BTC 0.00000075 10.29%
BSH/BTC 0.00007910 -0.01%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000129 7.50%
YEC/BTC 0.00008353 -0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001000 1.83%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098890 0.03%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.20%
ETNX/BTC 0.00003937 -0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000051 4.08%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893723 0.03%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000006 0.00%
GALI/BTC 0.00000099 -29.29%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000015 15.38%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000236 -1.26%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000008 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049016 0.00%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000596 -3.09%
XZC/BTC 0.00053091 0.06%
EOS/BTC 0.00039022 0.05%
IOTA/BTC 0.00005713 -0.75%
WAVES/BTC 0.00010696 -0.32%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065949 0.00%
USDC/BTC 0.00012935 -0.47%
PAX/BTC 0.00009905 0.60%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 1.95%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.43554301 BTC

Price Volume Total

Sell Orders TOTAL：64,127.96 ZCL

Price Volume Total