Trade History ZCL/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000545 | 1,561.000 | 0.00850745 |
---|---|---|---|
Sell | 0.00000546 | 1,031.000 | 0.00562926 |
Buy | 0.00000547 | 685.000 | 0.00374695 |
Buy | 0.00000548 | 575.000 | 0.00315100 |
Buy | 0.00000549 | 850.000 | 0.00466650 |
Buy | 0.00000547 | 259.000 | 0.00141673 |
Buy | 0.00000545 | 1,099.000 | 0.00598955 |
Buy | 0.00000546 | 1,482.000 | 0.00809172 |
Buy | 0.00000549 | 1,547.000 | 0.00849303 |
Buy | 0.00000549 | 905.000 | 0.00496845 |
Sell | 0.00000548 | 1,540.000 | 0.00843920 |
Sell | 0.00000546 | 1,920.000 | 0.01048320 |
Sell | 0.00000545 | 1,242.000 | 0.00676890 |
Buy | 0.00000549 | 1,688.000 | 0.00926712 |
Buy | 0.00000547 | 1,621.000 | 0.00886687 |
Buy | 0.00000545 | 1,854.000 | 0.01010430 |
Sell | 0.00000549 | 614.000 | 0.00337086 |
Buy | 0.00000549 | 1,561.000 | 0.00856989 |
Buy | 0.00000545 | 1,932.000 | 0.01052940 |
Buy | 0.00000546 | 1,377.000 | 0.00751842 |
Buy | 0.00000549 | 1,910.000 | 0.01048590 |
Buy | 0.00000547 | 441.000 | 0.00241227 |
Buy | 0.00000548 | 866.000 | 0.00474568 |
Buy | 0.00000549 | 1,258.000 | 0.00690642 |
Sell | 0.00000547 | 1,058.000 | 0.00578726 |
Buy | 0.00000549 | 500.000 | 0.00274500 |
Buy | 0.00000547 | 1,693.000 | 0.00926071 |
Buy | 0.00000549 | 491.000 | 0.00269559 |
Buy | 0.00000548 | 1,294.000 | 0.00709112 |
Sell | 0.00000549 | 1,076.000 | 0.00590724 |
Sell | 0.00000500 | 3.000 | 0.00001500 |
Sell | 0.00000447 | 3.000 | 0.00001341 |
Buy | 0.00000447 | 3.000 | 0.00001341 |
Sell | 0.00000438 | 3.000 | 0.00001314 |
Buy | 0.00000438 | 2.565 | 0.00001123 |
Buy | 0.00000434 | 839.000 | 0.00364126 |
Buy | 0.00000433 | 754.000 | 0.00326482 |
Sell | 0.00000435 | 316.000 | 0.00137460 |
Buy | 0.00000436 | 260.000 | 0.00113360 |
Buy | 0.00000433 | 590.000 | 0.00255470 |
Buy | 0.00000436 | 544.000 | 0.00237184 |
Sell | 0.00000433 | 1,889.000 | 0.00817937 |
Buy | 0.00000436 | 1,012.000 | 0.00441232 |
Buy | 0.00000433 | 1,946.000 | 0.00842618 |
Sell | 0.00000437 | 1,715.000 | 0.00749455 |
Buy | 0.00000435 | 656.000 | 0.00285360 |
Sell | 0.00000435 | 1,409.000 | 0.00612915 |
Buy | 0.00000435 | 508.000 | 0.00220980 |
Buy | 0.00000437 | 1,554.000 | 0.00679098 |
Buy | 0.00000434 | 1,807.000 | 0.00784238 |
Buy | 0.00000433 | 1,349.000 | 0.00584117 |
Buy | 0.00000435 | 1,030.000 | 0.00448050 |
Sell | 0.00000433 | 338.000 | 0.00146354 |
Sell | 0.00000437 | 1,194.000 | 0.00521778 |
Buy | 0.00000433 | 259.000 | 0.00112147 |
Sell | 0.00000435 | 618.000 | 0.00268830 |
Sell | 0.00000435 | 1,748.000 | 0.00760380 |
Sell | 0.00000436 | 1,626.000 | 0.00708936 |
Buy | 0.00000435 | 412.000 | 0.00179220 |
Buy | 0.00000433 | 1,801.000 | 0.00779833 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03195210 | 2.74% |
TRX/BTC | 0.00000097 | -7.62% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000304 | 0.00% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00099998 | -33.33% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000245 | 0.00% |
DCY/BTC | 0.00000008 | -11.11% |
BPS/BTC | 0.00015198 | -8.44% |
SAPP/BTC | 0.00000419 | 0.24% |
CHESS/BTC | 0.00000033 | 0.00% |
PIRATE/BTC | 0.00000184 | -0.54% |
JSB/BTC | 0.00002995 | 13.19% |
MNTIS/BTC | 0.00013149 | 0.01% |
ARION/BTC | 0.00000017 | 6.25% |
LYR/BTC | 0.000000006 | 100.00% |
SVR/BTC | 0.00000844 | 0.12% |
BEC/BTC | 0.00029137 | -0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002058 | -0.05% |
CDEX/BTC | 0.0000000010 | 11.11% |
TRL/BTC | 0.00000090 | 1.12% |
42/BTC | 3.48999939 | 0.29% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000021 | -61.11% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | -4.00% |
XCZ/BTC | 0.00000095 | -1.04% |
DOGY/BTC | 0.00000003 | 50.00% |
RNL/BTC | 0.00000345 | 0.00% |
JACK/BTC | 0.00001396 | -0.07% |
BITCI/BTC | 0.00000011 | 0.00% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007999 | 0.00% |
STP/BTC | 0.00076999 | -3.75% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002992 | 0.00% |
DOGES/BTC | 0.00048899 | 104.62% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00247274 | 0.03% |
BSV/BTC | 0.00397882 | -0.00% |
PIASA/BTC | 0.00000092 | 0.00% |
ILC/BTC | 0.00000026 | 4.00% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000125 | 0.81% |
XDN/BTC | 0.00000005 | 0.00% |
SMART/BTC | 0.00000034 | 21.43% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000024 | 0.00% |
HLP/BTC | 0.00007986 | 0.01% |
GHOST/BTC | 0.00001780 | 0.06% |
FGC/BTC | 0.00000002 | 100.00% |
WICO/BTC | 0.00000183 | 0.55% |
SFD/BTC | 0.00004998 | -0.02% |
AITRA/BTC | 0.00011763 | -0.02% |
MCM/BTC | 0.00000568 | -0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | -0.01% |
GET/BTC | 0.00000897 | -0.11% |
ZIN/BTC | 0.00000158 | -0.63% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009989 | -0.09% |
SPAZ/BTC | 0.00001449 | 0.00% |
PIVX/BTC | 0.00002141 | -2.95% |
XMR/BTC | 0.00431193 | -9.55% |
DOGE/BTC | 0.00000126 | 8.62% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00006000 | 9.11% |
BXC/BTC | 0.00000048 | 0.00% |
BELL/BTC | 0.00000006 | -14.29% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | -10.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003103 | -18.30% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000027 | -12.90% |
PYRK/BTC | 0.00000032 | 0.00% |
NBXC/BTC | 0.00000003 | 200.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000262 | 0.38% |
XNC/BTC | 0.00002746 | -8.31% |
GBYTE/BTC | 0.00068399 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00531495 | 15.97% |
DCNTR/BTC | 0.00001919 | -0.10% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000187 | 92.78% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000771 | -0.39% |
ZEN/BTC | 0.00091771 | -0.01% |
BCH/BTC | 0.01017307 | 0.00% |
TUBE/BTC | 0.00000030 | -9.09% |
BLTG/BTC | 0.00000057 | 7.55% |
ARMS/BTC | 0.00000063 | 0.00% |
VAL/BTC | 0.00003959 | 0.89% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00836997 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | -33.33% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | -1.03% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00363444 | -0.27% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000090 | -7.22% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000007 | 600.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | 0.00% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000009 | 50.00% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000698 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000048 | -2.04% |
DEQ/BTC | 0.00000399 | 0.25% |
ZCL/BTC | 0.00000545 | 25.00% |
DDK/BTC | 0.00001996 | 0.00% |
MONA/BTC | 0.00003963 | 0.00% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00000337 | 1.20% |
FTC/BTC | 0.00000096 | 0.00% |
VTC/BTC | 0.00001257 | 0.00% |
QRK/BTC | 0.00000018 | -30.77% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 0.00% |
IOP/BTC | 0.00000191 | 0.00% |
XGS/BTC | 0.00000003 | -50.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000041 | 7.89% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000018 | 0.00% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00027332 | -0.05% |
VDL/BTC | 0.00000077 | 0.00% |
USDT/BTC | 0.00002179 | -5.18% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000013 | -13.33% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00078019 | 4.31% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000115 | 0.00% |
AGCMN/BTC | 0.00000183 | 1.10% |
QMC/BTC | 0.00000029 | 3.57% |
GJCO/BTC | 0.00000038 | -11.63% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001398 | 0.22% |
ETN/BTC | 0.00000024 | 0.00% |
KEMA/BTC | 0.00000009 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00004550 | 5.59% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | -0.78% |
GPC/BTC | 0.00000057 | 0.00% |
TNET/BTC | 0.00000996 | 0.10% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00002597 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003499 | 0.11% |
XIT/BTC | 0.00000032 | 0.00% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000002 | 0.00% |
PASC/BTC | 0.00000195 | -43.97% |
INSN/BTC | 0.00000035 | -12.50% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000006 | 0.00% |
EZY/BTC | 0.00000026 | -7.14% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000088 | -30.16% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004149 | 0.02% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
PLUS1/BTC | 0.00000134 | 0.00% |
BRAZ/BTC | 0.00000003 | 0.00% |
DASH/BTC | 0.00455785 | -0.03% |
VEGI/BTC | 0.00000007 | -22.22% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000012 | 0.00% |
SCSX/BTC | 0.00000173 | 15.33% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000017 | -22.73% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000011 | -31.25% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000079 | 1.28% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000154 | 110.96% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000904 | -0.44% |
FIRO/BTC | 0.00011466 | -0.60% |
EOS/BTC | 0.00007688 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000701 | -5.14% |
WAVES/BTC | 0.00019833 | -0.02% |
GUSD/BTC | 0.00002274 | -0.13% |
WHEN/BTC | 0.00000019 | -5.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002231 | -0.53% |
PAX/BTC | 0.00002196 | -0.05% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039136 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000358 | 12.58% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy ZCL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:4.33805759 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:83,554.137 ZCL
Price | Volume | Total |
---|