Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Zcoin for bitcoin
LAST BTC PRICE:0.00063854  Buying Price: 0.00069000  Selling Price: 0.00065000  Highest Price:0.00063909  Lowest Price:0.00063810  24H CHANGE: -0.01%  24H VOLUME:686.423 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Buy 0.00063854 20.000 0.01277080
Buy 0.00063892 14.000 0.00894488
Sell 0.00063882 2.000 0.00127764
Sell 0.00063867 9.000 0.00574803
Buy 0.00063871 14.000 0.00894194
Buy 0.00063833 1.000 0.00063833
Buy 0.00063841 4.000 0.00255364
Buy 0.00063866 5.000 0.00319330
Sell 0.00063869 9.000 0.00574821
Buy 0.00063889 6.000 0.00383334
Sell 0.00063810 1.423 0.00090801
Buy 0.00063851 11.000 0.00702361
Buy 0.00063890 4.000 0.00255560
Sell 0.00063850 9.000 0.00574650
Buy 0.00063831 8.000 0.00510648
Buy 0.00063821 6.000 0.00382926
Buy 0.00063859 10.000 0.00638590
Buy 0.00063892 4.000 0.00255568
Sell 0.00063877 5.000 0.00319385
Sell 0.00063888 20.000 0.01277760
Buy 0.00063843 1.000 0.00063843
Sell 0.00063861 3.000 0.00191583
Buy 0.00063846 18.000 0.01149228
Sell 0.00063817 18.000 0.01148706
Buy 0.00063897 11.000 0.00702867
Buy 0.00063837 3.000 0.00191511
Buy 0.00063868 20.000 0.01277360
Buy 0.00063893 12.000 0.00766716
Sell 0.00063905 6.000 0.00383430
Sell 0.00063840 1.000 0.00063840
Sell 0.00063889 1.000 0.00063889
Buy 0.00063856 18.000 0.01149408
Buy 0.00063838 18.000 0.01149084
Buy 0.00063843 18.000 0.01149174
Sell 0.00063909 12.000 0.00766908
Buy 0.00063894 11.000 0.00702834
Sell 0.00063877 9.000 0.00574893
Buy 0.00063844 1.000 0.00063844
Buy 0.00063901 12.000 0.00766812
Sell 0.00063857 2.000 0.00127714
Buy 0.00063812 18.000 0.01148616
Sell 0.00063851 1.000 0.00063851
Sell 0.00063863 2.000 0.00127726
Buy 0.00063890 13.000 0.00830570
Buy 0.00063817 4.000 0.00255268
Buy 0.00063872 16.000 0.01021952
Buy 0.00063892 17.000 0.01086164
Buy 0.00063833 12.000 0.00765996
Sell 0.00063829 16.000 0.01021264
Sell 0.00063879 1.000 0.00063879
Buy 0.00063854 11.000 0.00702394
Buy 0.00063899 1.000 0.00063899
Sell 0.00063830 5.000 0.00319150
Buy 0.00063846 15.000 0.00957690
Buy 0.00063823 16.000 0.01021168
Sell 0.00063890 19.000 0.01213910
Buy 0.00063852 15.000 0.00957780
Sell 0.00063909 8.000 0.00511272
Sell 0.00063841 16.000 0.01021456
Buy 0.00063898 6.000 0.00383388

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006685 -0.04%
DOGE/BTC 0.00000029 3.57%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000074 0.00%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00004898 19.49%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000112 -8.94%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000017 -83.00%
UNN/BTC 0.00019668 0.00%
MONGOc/BTC 0.00000121 -0.82%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000347 0.00%
DOLLAR/BTC 0.00006000 50.00%
SLC/BTC 0.00001269 -0.70%
ZEC/BTC 0.00619238 -3.19%
BSV/BTC 0.02980009 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -5.10%
ILC/BTC 0.00000793 -0.13%
BIS/BTC 0.00001446 -1.83%
OK/BTC 0.00000483 0.84%
DEQ/BTC 0.00000003 50.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000052 0.00%
SPAZ/BTC 0.00000028 -3.45%
DOCH/BTC 0.00007999 0.00%
PIVX/BTC 0.00004970 -0.60%
ETH/BTC 0.02707005 -1.20%
XMR/BTC 0.00818505 -5.92%
BXC/BTC 0.00002085 -0.05%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119690 0.00%
BCH/BTC 0.03863558 -3.37%
VECT/BTC 0.00000217 -2.69%
VCTP/BTC 0.00001896 -84.81%
TUBE/BTC 0.00000135 -2.88%
BLTG/BTC 0.00000039 -11.36%
ARMS/BTC 0.00000205 -0.97%
RADS/BTC 0.00008896 0.04%
777/BTC 0.00000018 38.46%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00779809 -2.68%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000791 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000008 100.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000182 -3.19%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000061 1.67%
FSC/BTC 0.00000222 0.00%
ZCL/BTC 0.00002295 0.17%
BTCONE/BTC 0.00000034 -2.86%
MONA/BTC 0.00020998 -0.00%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002299 0.09%
FTC/BTC 0.00000113 -2.59%
VTC/BTC 0.00003185 0.00%
QRK/BTC 0.00000268 -1.47%
ZEON/BTC 0.00000011 -8.33%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 6.25%
IOP/BTC 0.00000231 -1.70%
SIERRA/BTC 0.00000068 -5.56%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 -1.85%
IRA/BTC 0.00000124 4.20%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000047 2.17%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00097507 -1.33%
VDL/BTC 0.00000138 33.98%
USDT/BTC 0.00011355 -0.53%
TRX/BTC 0.00000216 0.00%
1X2/BTC 0.00001195 0.00%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000043 4.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00138102 -4.17%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 0.00%
NG/BTC 0.00000009 -25.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 1.33%
AGCMN/BTC 0.00000201 -2.90%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001044 0.87%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -71.43%
BSH/BTC 0.00010015 0.04%
YOC/BTC 0.00000002 0.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000012 71.43%
FLDC/BTC 0.00000009 -18.18%
BTTR/BTC 0.00000398 -1.24%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001884 0.05%
BTB/BTC 0.00000011 0.00%
PASC/BTC 0.00000416 0.00%
INSN/BTC 0.00000051 30.77%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 400.00%
GC/BTC 0.00000496 0.00%
APR/BTC 0.00000062 -32.61%
EZY/BTC 0.00000232 -2.11%
MCPC/BTC 0.00000108 -0.92%
HELP/BTC 0.00005778 -0.17%
SATC/BTC 0.00000988 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007145 0.03%
ETNX/BTC 0.00000046 6.98%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000150 -1.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 0.51%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.01196690 0.84%
VEGI/BTC 0.00000002 -50.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 3.12%
SCSX/BTC 0.00000231 -19.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000011 -26.67%
DCW/BTC 0.00000004 -33.33%
ACR/BTC 0.00000038 15.15%
HOSP/BTC 0.00000003 -57.14%
MCN/BTC 0.00000009 -30.77%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -40.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001590 -12.25%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025041 0.02%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000729 -3.95%
XZC/BTC 0.00063854 -0.01%
EOS/BTC 0.00042522 -2.87%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001061 8.27%
WAVES/BTC 0.00013645 -5.75%
GUSD/BTC 0.00009888 -0.07%
WHEN/BTC 0.00000059 3.51%
BSVG/BTC 0.00000032 68.42%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010284 0.19%
PAX/BTC 0.00009899 0.11%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000352 1.15%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002196 0.09%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.03040449 BTC

Price Volume Total

Sell Orders TOTAL:2,376.784 XZC

Price Volume Total