Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Zcoin for bitcoin
LAST BTC PRICE:0.00042029  Buying Price: 0.00041960  Selling Price: 0.00041969  Highest Price:0.00042060  Lowest Price:0.00041960  24H CHANGE: 0.76%  24H VOLUME:969722.8888 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Sell 0.00042029 4,701.000 1.97578329
Buy 0.00042002 2,406.000 1.01056812
Buy 0.00042054 3,008.000 1.26498432
Buy 0.00042054 4,527.000 1.90378458
Sell 0.00041982 1,568.000 0.65827776
Sell 0.00042003 4,134.000 1.73640402
Buy 0.00042036 3,149.000 1.32371364
Buy 0.00042057 4,654.000 1.95733278
Buy 0.00041981 4,158.000 1.74556998
Buy 0.00042006 2,712.000 1.13920272
Buy 0.00042025 1,965.000 0.82579125
Buy 0.00042003 2,170.000 0.91146510
Buy 0.00042056 1,201.000 0.50509256
Buy 0.00042025 4,669.000 1.96214725
Sell 0.00042026 1,770.000 0.74386020
Buy 0.00042006 3,138.000 1.31814828
Sell 0.00042054 1,217.000 0.51179718
Buy 0.00042000 2,332.000 0.97944000
Buy 0.00042038 3,181.000 1.33722878
Sell 0.00042011 3,701.000 1.55482711
Buy 0.00042028 1,973.000 0.82921244
Sell 0.00041975 2,665.000 1.11863375
Buy 0.00042031 2,829.000 1.18905699
Buy 0.00042014 3,655.000 1.53561170
Buy 0.00041997 1,238.000 0.51992286
Sell 0.00041997 4,540.000 1.90666380
Buy 0.00041971 2,457.000 1.03122747
Sell 0.00041993 3,931.000 1.65074483
Sell 0.00041970 2,136.000 0.89647920
Sell 0.00041968 4,985.000 2.09210480
Buy 0.00042046 4,495.000 1.88996770
Buy 0.00042052 3,981.000 1.67409012
Sell 0.00042060 2,715.000 1.14192900
Buy 0.00041988 2,230.000 0.93633240
Sell 0.00041982 4,892.000 2.05375944
Buy 0.00041985 1,001.000 0.42026985
Buy 0.00042056 4,994.000 2.10027664
Buy 0.00042011 3,193.000 1.34141123
Buy 0.00042010 2,902.000 1.21913020
Sell 0.00041978 4,881.000 2.04894618
Buy 0.00042001 2,876.000 1.20794876
Buy 0.00042016 1,665.000 0.69956640
Sell 0.00041998 2,461.000 1.03357078
Buy 0.00042041 4,280.000 1.79935480
Sell 0.00042026 1,983.000 0.83337558
Buy 0.00041977 3,284.000 1.37852468
Buy 0.00041995 4,109.000 1.72557455
Buy 0.00042004 1,880.000 0.78967520
Buy 0.00041967 3,124.000 1.31104908
Buy 0.00041973 3,735.000 1.56769155
Buy 0.00041989 2,711.000 1.13832179
Buy 0.00041999 3,823.000 1.60562177
Buy 0.00041973 3,248.000 1.36328304
Buy 0.00042015 3,116.000 1.30918740
Buy 0.00042039 1,010.000 0.42459390
Sell 0.00041973 1,945.000 0.81637485
Buy 0.00041965 3,056.000 1.28245040
Buy 0.00042036 902.000 0.37916472
Buy 0.00042050 1,273.000 0.53529650
Buy 0.00042021 2,493.000 1.04758353

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03590905 4.73%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.09%
AITRA/BTC 0.00002196 0.05%
SORA/BTC 0.00000458 -19.08%
DCNTR/BTC 0.00026307 0.00%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000080 9.59%
GOT/BTC 0.00255997 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000568 -1.05%
SFD/BTC 0.00132098 10.91%
BLOCK/BTC 0.00011318 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000900 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000143 24.35%
NBXC/BTC 0.00000017 0.00%
LOG/BTC 0.00000799 -6.55%
XNC/BTC 0.00003619 0.00%
GBYTE/BTC 0.00219998 0.00%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00848998 -0.12%
BNB/BTC 0.00248037 -2.79%
BTCV/BTC 0.00000101 -0.98%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539158 0.93%
BSV/BTC 0.01504131 -0.00%
EUNO/BTC 0.00000430 1.90%
ANTR/BTC 0.00000002 100.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000734 0.69%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000109 -3.54%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000250 -0.79%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000448 -0.22%
PIVX/BTC 0.00003933 1.26%
XMR/BTC 0.00832104 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000092 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00056481 -5.30%
BCH/BTC 0.02140406 -2.13%
VECT/BTC 0.00000065 -2.99%
VCTP/BTC 0.00018909 -0.01%
TUBE/BTC 0.00000076 -6.17%
BLTG/BTC 0.00000142 -2.07%
ARMS/BTC 0.00000138 -2.82%
RADS/BTC 0.00005153 -0.06%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000010 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -2.06%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449857 -0.09%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000097 2.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000022 0.00%
ZCL/BTC 0.00001891 29.52%
MONA/BTC 0.00012787 -0.01%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002094 0.05%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000270 1.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000218 1.40%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000048 4.35%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000042 20.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00049867 0.00%
VDL/BTC 0.00000208 -0.48%
USDT/BTC 0.00009599 2.87%
TRX/BTC 0.00000273 0.74%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000017 -19.05%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00219807 11.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000240 -0.83%
AGCMN/BTC 0.00000187 -3.61%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001033 0.10%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010097 0.30%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000026 -3.70%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000406 0.25%
INSN/BTC 0.00000027 -10.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 18.87%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000017 6.25%
MCPC/BTC 0.00000041 20.59%
HELP/BTC 0.00001336 -4.84%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005907 3.98%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 0.00%
TELOS/BTC 0.00000091 -5.21%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000032 3.23%
DASH/BTC 0.00743532 0.13%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00001479 5.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 83.33%
ACR/BTC 0.00000007 0.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003799 1.20%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000799 0.76%
XZC/BTC 0.00042029 0.76%
EOS/BTC 0.00026902 -0.07%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001087 0.09%
WAVES/BTC 0.00022787 -0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000495 -0.20%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00057522 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000155 -3.12%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.04%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.95717804 BTC

Price Volume Total

Sell Orders TOTAL:2,510.603 XZC

Price Volume Total