Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Zcoin for bitcoin
LAST BTC PRICE:0.00061718  Buying Price: 0.00061684  Selling Price: 0.00062000  Highest Price:0.00061783  Lowest Price:0.00050351  24H CHANGE: 22.43%  24H VOLUME:1012875.3774 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Sell 0.00061718 2,537.000 1.56578566
Sell 0.00061722 4,811.000 2.96944542
Buy 0.00061698 3,122.000 1.92621156
Buy 0.00061763 1,694.000 1.04626522
Buy 0.00061688 3,991.000 2.46196808
Buy 0.00061715 1,243.000 0.76711745
Sell 0.00061765 3,418.000 2.11112770
Buy 0.00061745 3,510.000 2.16724950
Sell 0.00061725 2,438.000 1.50485550
Sell 0.00061771 4,184.000 2.58449864
Buy 0.00061685 4,644.000 2.86465140
Buy 0.00061711 2,774.000 1.71186314
Sell 0.00061687 1,198.000 0.73901026
Buy 0.00061702 945.000 0.58308390
Sell 0.00061738 2,562.000 1.58172756
Buy 0.00061703 3,677.000 2.26881931
Sell 0.00061686 3,122.000 1.92583692
Sell 0.00061691 2,204.000 1.35966964
Sell 0.00061691 1,441.000 0.88896731
Sell 0.00061716 1,879.000 1.15964364
Buy 0.00061700 2,235.000 1.37899500
Buy 0.00061712 4,541.000 2.80234192
Sell 0.00061723 1,997.000 1.23260831
Buy 0.00061761 2,582.000 1.59466902
Sell 0.00061687 3,729.000 2.30030823
Buy 0.00061781 1,315.000 0.81242015
Buy 0.00061741 4,817.000 2.97406397
Buy 0.00061688 4,793.000 2.95670584
Buy 0.00061710 4,806.000 2.96578260
Buy 0.00061782 4,134.000 2.55406788
Buy 0.00061689 3,735.000 2.30408415
Buy 0.00061726 1,610.000 0.99378860
Buy 0.00061738 618.000 0.38154084
Buy 0.00061760 534.000 0.32979840
Sell 0.00061783 1,408.000 0.86990464
Buy 0.00061767 3,722.000 2.29896774
Sell 0.00061773 770.000 0.47565210
Buy 0.00061725 1,600.000 0.98760000
Sell 0.00058509 1.000 0.00058509
Buy 0.00058507 4,040.000 2.36368280
Buy 0.00058544 982.000 0.57490208
Buy 0.00058505 967.000 0.56574335
Buy 0.00058560 2,140.000 1.25318400
Buy 0.00058554 2,085.000 1.22085090
Buy 0.00058553 2,024.000 1.18511272
Sell 0.00058510 2,543.000 1.48790930
Buy 0.00058540 2,257.000 1.32124780
Sell 0.00058555 4,850.000 2.83991750
Buy 0.00058549 4,672.000 2.73540928
Buy 0.00058584 4,031.000 2.36152104
Buy 0.00058530 2,181.000 1.27653930
Buy 0.00058520 4,053.000 2.37181560
Buy 0.00058575 1,460.000 0.85519500
Buy 0.00058556 1,305.000 0.76415580
Buy 0.00058540 1,005.000 0.58832700
Sell 0.00058547 3,998.000 2.34070906
Buy 0.00058559 2,883.000 1.68825597
Buy 0.00058586 1,491.000 0.87351726
Sell 0.00058536 3,211.000 1.87959096
Buy 0.00058508 1,809.000 1.05840972

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004436 -1.33%
BPS/BTC 0.00219998 0.00%
DOGE/BTC 0.00000043 -6.52%
BLOCK/BTC 0.00012983 0.01%
GLEEC/BTC 0.00001297 -7.09%
PYRK/BTC 0.00000114 22.58%
XNC/BTC 0.00003346 -0.15%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001099 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000076 0.00%
LOG/BTC 0.00000541 0.00%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617269 -0.00%
BSV/BTC 0.02010528 0.00%
EUNO/BTC 0.00000188 -3.59%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000503 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000330 -0.60%
BIS/BTC 0.00001491 1.98%
OK/BTC 0.00000414 -1.90%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 -37.50%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 0.00%
SPAZ/BTC 0.00000090 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014996 -0.01%
DDK/BTC 0.00040998 0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000189 27.70%
MARTK/BTC 0.00000258 -0.39%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000023 -11.54%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004976 4.82%
ETH/BTC 0.02609998 -0.43%
XMR/BTC 0.00722805 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 0.00%
BC/BTC 0.00000003 -25.00%
B1P/BTC 0.00000013 30.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000199 103.06%
BITC/BTC 0.00000398 -10.96%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00083354 3.03%
BCH/BTC 0.02595908 0.00%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00018907 0.03%
TUBE/BTC 0.00000144 -2.04%
BLTG/BTC 0.00000141 0.00%
ARMS/BTC 0.00000167 9.87%
RADS/BTC 0.00005090 1.84%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000008 -11.11%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000873 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490162 1.89%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 -5.05%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000073 7.35%
ZCL/BTC 0.00002151 -0.05%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000058 0.00%
MERI/BTC 0.00001491 -0.40%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000269 2.28%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000141 -1.40%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000092 -5.15%
IRA/BTC 0.00000057 -3.39%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 -15.91%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071622 0.01%
VDL/BTC 0.00000154 -2.53%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000206 4.04%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119649 0.69%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.27%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.00%
AGCMN/BTC 0.00000199 0.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001341 -0.30%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010061 -0.02%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003499 0.06%
XIT/BTC 0.00000026 4.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000476 -0.63%
INSN/BTC 0.00000029 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 10.91%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000033 -8.33%
EZY/BTC 0.00000024 -4.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001815 0.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005793 0.00%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000012 9.09%
TELOS/BTC 0.00000086 2.38%
BLIB/BTC 0.00000011 10.00%
PLUS1/BTC 0.00000238 -3.64%
BRAZ/BTC 0.00000014 100.00%
DASH/BTC 0.00777379 0.02%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000017 0.00%
SCSX/BTC 0.00000947 -0.21%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 -63.64%
ACR/BTC 0.00000027 12.50%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000001 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000660 -1.35%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00007250 23.70%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000992 -5.70%
XZC/BTC 0.00061718 22.43%
EOS/BTC 0.00028908 0.19%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001052 9.24%
WAVES/BTC 0.00013395 -0.01%
GUSD/BTC 0.00009954 -0.41%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000011 10.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000668 -1.62%
USDC/BTC 0.00010133 0.81%
PAX/BTC 0.00010456 -0.93%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000213 -2.74%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019793 -0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.05195474 BTC

Price Volume Total

Sell Orders TOTAL:2,377.782 XZC

Price Volume Total