Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Zcoin for bitcoin
LAST BTC PRICE:0.00090076  Buying Price: 0.00090000  Selling Price: 0.00101800  Highest Price:0.00090100  Lowest Price:0.00090002  24H CHANGE: 0.02%  24H VOLUME:499558 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Buy 0.00090076 7,276.000 6.55392976
Buy 0.00090006 4,091.000 3.68214546
Sell 0.00090042 3,137.000 2.82461754
Sell 0.00090026 1,875.000 1.68798750
Buy 0.00090065 7,991.000 7.19709415
Buy 0.00090002 6,352.000 5.71692704
Buy 0.00090072 3,458.000 3.11468976
Buy 0.00090051 3,234.000 2.91224934
Sell 0.00090080 9,044.000 8.14683520
Sell 0.00090008 8,032.000 7.22944256
Sell 0.00090024 3,278.000 2.95098672
Sell 0.00090090 1,000.000 0.90090000
Buy 0.00090004 6,986.000 6.28767944
Sell 0.00090097 4,206.000 3.78947982
Buy 0.00090050 5,257.000 4.73392850
Buy 0.00090051 9,466.000 8.52422766
Buy 0.00090056 8,734.000 7.86549104
Buy 0.00090008 8,396.000 7.55707168
Buy 0.00090086 8,830.000 7.95459380
Buy 0.00090012 1,789.000 1.61031468
Sell 0.00090100 4,473.000 4.03017300
Buy 0.00090008 2,281.000 2.05308248
Sell 0.00090021 5,951.000 5.35714971
Sell 0.00090026 2,976.000 2.67917376
Sell 0.00090017 638.000 0.57430846
Buy 0.00090031 6,385.000 5.74847935
Buy 0.00090068 6,355.000 5.72382140
Buy 0.00090054 9,143.000 8.23363722
Sell 0.00090025 8,629.000 7.76825725
Sell 0.00090076 5,460.000 4.91814960
Sell 0.00090096 214.000 0.19280544
Buy 0.00090013 9,827.000 8.84557751
Buy 0.00090036 2,412.000 2.17166832
Sell 0.00090065 9,534.000 8.58679710
Sell 0.00090074 9,516.000 8.57144184
Sell 0.00090077 2,486.000 2.23931422
Sell 0.00090004 530.000 0.47702120
Sell 0.00090056 4,093.000 3.68599208
Sell 0.00090092 6,140.000 5.53164880
Buy 0.00090096 625.000 0.56310000
Sell 0.00090011 4,742.000 4.26832162
Sell 0.00090042 9,663.000 8.70075846
Sell 0.00090094 5,512.000 4.96598128
Buy 0.00090046 6,479.000 5.83408034
Buy 0.00090014 2,955.000 2.65991370
Buy 0.00090079 8,913.000 8.02874127
Buy 0.00090066 8,830.000 7.95282780
Sell 0.00090009 241.000 0.21692169
Buy 0.00090004 2,779.000 2.50121116
Buy 0.00090071 8,068.000 7.26692828
Buy 0.00090021 638.000 0.57433398
Buy 0.00090030 1,599.000 1.43957970
Sell 0.00090086 2,499.000 2.25124914
Sell 0.00090041 9,195.000 8.27926995
Buy 0.00090074 5,160.000 4.64781840
Buy 0.00090011 2,679.000 2.41139469
Buy 0.00090013 6,796.000 6.11728348
Buy 0.00090013 3,469.000 3.12255097
Buy 0.00090014 2,145.000 1.93080030
Buy 0.00090044 1,557.000 1.40198508

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00962346 1.30%
BSV/BTC 0.01273548 0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000072 0.00%
PIVX/BTC 0.00014770 -1.42%
ETH/BTC 0.03222599 -2.25%
XMR/BTC 0.01262955 1.82%
BTTR/BTC 0.00005115 -2.07%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155624 0.64%
BCH/BTC 0.05214522 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01266490 3.88%
GLT/BTC 0.00000038 -2.56%
CHRT/BTC 0.00000792 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000058 -1.69%
PEC/BTC 0.00000252 -1.18%
YOB/BTC 0.00002560 5.26%
ZCL/BTC 0.00024964 -6.90%
MONA/BTC 0.00012902 -1.56%
XBASE/BTC 0.00000066 -15.38%
MAR/BTC 0.00000345 2.99%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005771 0.05%
FTC/BTC 0.00000491 -10.56%
VTC/BTC 0.00005864 -21.50%
QRK/BTC 0.00000119 -9.16%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 52.63%
EXP/BTC 0.00002461 0.24%
IOP/BTC 0.00001479 -0.14%
SIERRA/BTC 0.00000209 -14.69%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 100.00%
XVG/BTC 0.00000150 5.63%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00081888 3.63%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000307 -21.68%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014793 -1.06%
TRX/BTC 0.00000402 2.03%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000891 0.56%
CATO/BTC 0.00000534 -0.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145722 -2.83%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078914 -0.01%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000088 3.53%
DGB/BTC 0.00000176 -8.33%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000024 -17.24%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000066 8.20%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000012 33.33%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000074 -12.94%
LINDA/BTC 0.00000009 0.00%
LPC/BTC 0.00001245 -0.95%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 6.67%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004145 0.31%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002496 4.74%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000140 -4.11%
APR/BTC 0.00000247 2.07%
EZY/BTC 0.00000198 0.51%
MCPC/BTC 0.00000168 19.15%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000688 -20.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028196 2.64%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 -0.12%
BRAZ/BTC 0.00000027 58.82%
DASH/BTC 0.02041545 -3.15%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000177 -0.56%
SCSX/BTC 0.00004236 1.85%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 9.09%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000071 -15.48%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 -7.14%
TFG1/BTC 0.00049065 0.05%
VULC/BTC 0.00000060 1.69%
XLM/BTC 0.00001863 -0.16%
XZC/BTC 0.00090076 0.02%
EOS/BTC 0.00080308 -0.06%
ADA/BTC 0.00001959 -0.46%
IOTA/BTC 0.00005661 -1.39%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031963 -0.05%
GUSD/BTC 0.00010732 0.04%
WHEN/BTC 0.00000497 -3.50%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000040 -18.37%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000378 35.97%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015993 0.51%
PAX/BTC 0.00014956 -0.04%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.36342762 BTC

Price Volume Total

Sell Orders TOTAL:2,301.974 XZC

Price Volume Total