Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000064  Buying Price: 0.000000050  Selling Price: 0.000000065  Highest Price:0.000000064  Lowest Price:0.000000063  24H CHANGE: 0.00%  24H VOLUME:4885097 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.000000064 33,389.000 0.002136896
Buy 0.000000063 25,578.000 0.001611414
Buy 0.000000063 31,707.000 0.001997541
Buy 0.000000063 19,172.000 0.001207836
Sell 0.000000064 22,612.000 0.001447168
Buy 0.000000063 19,030.000 0.001198890
Buy 0.000000064 12,674.000 0.000811136
Buy 0.000000064 33,188.000 0.002124032
Buy 0.000000064 14,872.000 0.000951808
Sell 0.000000064 33,890.000 0.002168960
Buy 0.000000063 16,984.000 0.001069992
Buy 0.000000063 38,769.000 0.002442447
Buy 0.000000063 38,110.000 0.002400930
Buy 0.000000064 30,327.000 0.001940928
Sell 0.000000064 30,924.000 0.001979136
Buy 0.000000063 18,718.000 0.001179234
Buy 0.000000063 9,927.000 0.000625401
Buy 0.000000064 34,182.000 0.002187648
Buy 0.000000063 37,660.000 0.002372580
Sell 0.000000064 21,766.000 0.001393024
Buy 0.000000063 8,122.000 0.000511686
Sell 0.000000064 10,147.000 0.000649408
Buy 0.000000064 19,632.000 0.001256448
Buy 0.000000063 7,984.000 0.000502992
Sell 0.000000063 24,298.000 0.001530774
Buy 0.000000063 31,130.000 0.001961190
Sell 0.000000063 33,775.000 0.002127825
Sell 0.000000064 4,493.000 0.000287552
Sell 0.000000063 26,591.000 0.001675233
Buy 0.000000063 24,818.000 0.001563534
Buy 0.000000063 22,248.000 0.001401624
Buy 0.000000064 26,300.000 0.001683200
Buy 0.000000064 5,788.000 0.000370432
Buy 0.000000063 31,668.000 0.001995084
Buy 0.000000064 21,308.000 0.001363712
Sell 0.000000063 21,254.000 0.001339002
Buy 0.000000063 33,700.000 0.002123100
Buy 0.000000063 23,049.000 0.001452087
Buy 0.000000063 36,017.000 0.002269071
Buy 0.000000064 20,118.000 0.001287552
Buy 0.000000064 17,127.000 0.001096128
Buy 0.000000064 15,380.000 0.000984320
Buy 0.000000063 27,555.000 0.001735965
Buy 0.000000064 16,907.000 0.001082048
Sell 0.000000064 20,086.000 0.001285504
Sell 0.000000063 17,378.000 0.001094814
Buy 0.000000063 30,548.000 0.001924524
Buy 0.000000064 10,822.000 0.000692608
Sell 0.000000063 30,440.000 0.001917720
Buy 0.000000064 21,563.000 0.001380032
Buy 0.000000064 2,898.000 0.000185472
Sell 0.000000063 16,379.000 0.001031877
Sell 0.000000064 32,465.000 0.002077760
Sell 0.000000064 37,354.000 0.002390656
Buy 0.000000063 38,236.000 0.002408868
Buy 0.000000064 26,227.000 0.001678528
Sell 0.000000063 4,783.000 0.000301329
Sell 0.000000063 2,929.000 0.000184527
Buy 0.000000064 14,787.000 0.000946368
Buy 0.000000064 39,086.000 0.002501504

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000988 0.00%
RVN/BTC 0.00000015 15.38%
LTC/BTC 0.00082496 2.22%
FDUSD/BTC 0.00000958 -0.10%
DGB/BTC 0.00000007 16.67%
BNB/BTC 0.00613809 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000084 -1.18%
ZEC/BTC 0.00040396 -0.01%
PIRATE/BTC 0.00000018 -5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 2.00%
INF/BTC 0.00000004 0.00%
XMR/BTC 0.00309797 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 -6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00007009 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 14.29%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000098 0.00%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000047 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000043 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000035 -5.41%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000323 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000013 8.33%
EUUS/BTC 1.17948000 -0.00%
ETH/BTC 0.02305019 -0.73%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000002 -75.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000037 0.00%
VTC/BTC 0.00000060 -1.64%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 -3.85%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007232 0.04%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000395 0.25%
ETN/BTC 0.000000018 0.00%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.84783100 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019998 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000009 -10.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.05%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01575535 BTC

Price Volume Total

Sell Orders TOTAL：1,125,088.926 XVG

Price Volume Total