Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000181  Buying Price: 0.00000149  Selling Price: 0.00000185  Highest Price:0.00000189  Lowest Price:0.00000166  24H CHANGE: 0.00%  24H VOLUME:66911 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.00000181 267.000 0.00048327
Buy 0.00000167 459.000 0.00076653
Buy 0.00000170 125.000 0.00021250
Buy 0.00000176 136.000 0.00023936
Sell 0.00000177 267.000 0.00047259
Buy 0.00000176 167.000 0.00029392
Sell 0.00000181 7.000 0.00001267
Buy 0.00000173 241.000 0.00041693
Sell 0.00000176 334.000 0.00058784
Buy 0.00000169 388.000 0.00065572
Buy 0.00000166 367.000 0.00060922
Sell 0.00000175 153.000 0.00026775
Buy 0.00000174 205.000 0.00035670
Buy 0.00000172 81.000 0.00013932
Buy 0.00000178 95.000 0.00016910
Buy 0.00000177 432.000 0.00076464
Sell 0.00000181 177.000 0.00032037
Sell 0.00000179 128.000 0.00022912
Buy 0.00000183 245.000 0.00044835
Buy 0.00000178 367.000 0.00065326
Buy 0.00000178 357.000 0.00063546
Sell 0.00000185 489.000 0.00090465
Sell 0.00000180 248.000 0.00044640
Sell 0.00000181 231.000 0.00041811
Buy 0.00000181 86.000 0.00015566
Sell 0.00000182 359.000 0.00065338
Buy 0.00000180 18.000 0.00003240
Buy 0.00000175 443.000 0.00077525
Sell 0.00000183 298.000 0.00054534
Sell 0.00000180 347.000 0.00062460
Sell 0.00000184 483.000 0.00088872
Buy 0.00000170 486.000 0.00082620
Sell 0.00000179 186.000 0.00033294
Sell 0.00000178 425.000 0.00075650
Buy 0.00000176 114.000 0.00020064
Buy 0.00000175 356.000 0.00062300
Buy 0.00000176 83.000 0.00014608
Buy 0.00000181 136.000 0.00024616
Buy 0.00000177 294.000 0.00052038
Buy 0.00000183 370.000 0.00067710
Buy 0.00000177 75.000 0.00013275
Buy 0.00000181 69.000 0.00012489
Sell 0.00000185 350.000 0.00064750
Sell 0.00000181 5.000 0.00000905
Buy 0.00000173 110.000 0.00019030
Sell 0.00000177 19.000 0.00003363
Buy 0.00000176 241.000 0.00042416
Buy 0.00000178 340.000 0.00060520
Sell 0.00000183 63.000 0.00011529
Sell 0.00000181 203.000 0.00036743
Sell 0.00000179 57.000 0.00010203
Sell 0.00000185 464.000 0.00085840
Buy 0.00000178 43.000 0.00007654
Buy 0.00000181 61.000 0.00011041
Buy 0.00000176 35.000 0.00006160
Buy 0.00000182 461.000 0.00083902
Buy 0.00000178 255.000 0.00045390
Sell 0.00000183 84.000 0.00015372
Sell 0.00000179 8.000 0.00001432
Buy 0.00000175 14.000 0.00002450

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00003788 2.71%
DOGE/BTC 0.00000054 -1.82%
WVR/BTC 0.00000000 0%
ZEC/BTC 0.01317923 0.83%
PIVX/BTC 0.00026957 -0.28%
ETH/BTC 0.03379469 5.61%
XMR/BTC 0.01448493 0.86%
BTTR/BTC 0.00005943 -26.74%
ZEN/BTC 0.00148399 0.63%
BCHABC/BTC 0.04316283 0.22%
XSPC/BTC 0.00000014 40.00%
LTC/BTC 0.01999566 24.52%
GLT/BTC 0.00000094 3.30%
CHRT/BTC 0.00000798 0.25%
ZCL/BTC 0.00035308 -0.86%
MONA/BTC 0.00018980 7.76%
MERI/BTC 0.00005775 0.05%
MFIT/BTC 0.00000040 0.00%
FTC/BTC 0.00000560 0.18%
VTC/BTC 0.00010480 -4.66%
QRK/BTC 0.00000152 4.83%
ZEON/BTC 0.00000048 23.08%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000062 55.00%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00003468 2.51%
XMY/BTC 0.00000033 73.68%
EXP/BTC 0.00002685 -7.03%
IOP/BTC 0.00003990 -0.13%
SIERRA/BTC 0.00000270 0.37%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 -11.11%
XVG/BTC 0.00000181 0.00%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000002 -33.33%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 -33.33%
ETC/BTC 0.00133402 0.01%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000498 32.10%
PYX/BTC 0.00000049 2.08%
USDT/BTC 0.00024979 0.28%
TRX/BTC 0.00000520 -3.70%
DEQ/BTC 0.00000999 -50.05%
1X2/BTC 0.00003935 -12.48%
LRM/BTC 0.00001292 9.40%
CATO/BTC 0.00000543 -0.91%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00217353 0.95%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000111 12.12%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00075931 0.01%
NG/BTC 0.00000037 -11.90%
DGB/BTC 0.00000259 3.19%
AGCMN/BTC 0.00000031 72.22%
QMC/BTC 0.00000037 -2.63%
GJCO/BTC 0.00000026 73.33%
HMN/BTC 0.00001536 0.26%
CCX/BTC 0.00004843 -0.02%
ETN/BTC 0.00000117 0.86%
KEMA/BTC 0.00000079 2.60%
IEX/BTC 0.00049971 0.04%
XBC/BTC 0.00000075 1.35%
YCE/BTC 0.00000106 3.92%
VECO/BTC 0.00000021 0.00%
BSH/BTC 0.00004514 15.36%
MOC/BTC 0.00000014 -12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000091 2.25%
LINDA/BTC 0.00000010 25.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000049 -10.91%
PASC/BTC 0.00005376 -36.47%
INSN/BTC 0.00000089 0.00%
JUMBO/BTC 0.00000020 0.00%
PTX/BTC 0.00028668 -24.42%
APR/BTC 0.00000459 -0.65%
EZY/BTC 0.00000536 -0.56%
MCPC/BTC 0.00000793 -11.30%
HELP/BTC 0.00095016 -0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001891 0.37%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00035595 0.08%
ETNX/BTC 0.00003949 0.13%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000071 2.90%
BLIB/BTC 0.00000005 25.00%
PLUS1/BTC 0.00000806 50.37%
BRAZ/BTC 0.00000033 6.45%
DASH/BTC 0.02619900 0.00%
VEGI/BTC 0.00000057 -1.72%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000336 9.09%
SCSX/BTC 0.00001163 -71.16%
ECP/BTC 0.00000001 -50.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000014 16.67%
TRD/BTC 0.00000111 -1.77%
STABL/BTC 0.00096800 0.00%
DLN/BTC 0.00000104 0.97%
DCW/BTC 0.00000025 0.00%
XSCP/BTC 0.00000004 33.33%
ACR/BTC 0.00000309 0.00%
HOSP/BTC 0.00000003 -25.00%
MCN/BTC 0.00000007 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000040 21.21%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001201 -0.08%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000092 1.10%
TFG1/BTC 0.00049057 -0.08%
VULC/BTC 0.00000072 2.86%
XLM/BTC 0.00002784 24.01%
XZC/BTC 0.00154807 -0.04%
EOS/BTC 0.00102001 -0.03%
ADA/BTC 0.00000000 0%
IOTA/BTC 0.00000000 0%
XEM/BTC 0.00000000 0%
WAVES/BTC 0.00000000 0%
GUSD/BTC 0.00025669 -0.09%
WHEN/BTC 0.00000894 6.94%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00009680 0.00%
BSV/BTC 0.00000000 0%
LTNX/BTC 0.00000000 0%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00202857 BTC

Price Volume Total

Sell Orders TOTAL：6,338.306 XVG

Price Volume Total