Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000043  Buying Price: 0.00000039  Selling Price: 0.00000044  Highest Price:0.00000044  Lowest Price:0.00000041  24H CHANGE: 4.88%  24H VOLUME:19229.1246 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000043 468.000 0.00020124
Buy 0.00000043 24.000 0.00001032
Buy 0.00000042 114.000 0.00004788
Buy 0.00000042 50.000 0.00002100
Sell 0.00000044 293.000 0.00012892
Buy 0.00000041 156.000 0.00006396
Sell 0.00000042 404.000 0.00016968
Buy 0.00000042 78.000 0.00003276
Buy 0.00000043 379.000 0.00016297
Sell 0.00000044 381.000 0.00016764
Sell 0.00000043 431.000 0.00018533
Buy 0.00000041 54.000 0.00002214
Sell 0.00000042 166.000 0.00006972
Buy 0.00000042 32.000 0.00001344
Buy 0.00000043 87.000 0.00003741
Buy 0.00000043 105.000 0.00004515
Sell 0.00000044 207.000 0.00009108
Buy 0.00000042 170.000 0.00007140
Sell 0.00000043 260.000 0.00011180
Buy 0.00000040 446.000 0.00017840
Sell 0.00000042 107.000 0.00004494
Sell 0.00000043 128.000 0.00005504
Buy 0.00000040 58.000 0.00002320
Sell 0.00000041 427.000 0.00017507
Sell 0.00000039 933.125 0.00036391
Buy 0.00000041 86.000 0.00003526
Buy 0.00000041 49.000 0.00002009
Buy 0.00000041 422.000 0.00017302
Buy 0.00000041 50.000 0.00002050
Sell 0.00000041 183.000 0.00007503
Buy 0.00000040 280.000 0.00011200
Buy 0.00000040 323.000 0.00012920
Buy 0.00000040 480.000 0.00019200
Buy 0.00000040 478.000 0.00019120
Buy 0.00000040 395.000 0.00015800
Buy 0.00000041 499.000 0.00020459
Buy 0.00000041 411.000 0.00016851
Buy 0.00000040 90.000 0.00003600
Buy 0.00000041 313.000 0.00012833
Sell 0.00000041 418.000 0.00017138
Buy 0.00000041 295.000 0.00012095
Sell 0.00000041 287.000 0.00011767
Sell 0.00000041 113.000 0.00004633
Buy 0.00000040 415.000 0.00016600
Buy 0.00000040 301.000 0.00012040
Sell 0.00000041 58.000 0.00002378
Buy 0.00000040 427.000 0.00017080
Sell 0.00000041 61.000 0.00002501
Buy 0.00000040 176.000 0.00007040
Buy 0.00000041 257.000 0.00010537
Buy 0.00000040 448.000 0.00017920
Buy 0.00000040 51.000 0.00002040
Buy 0.00000041 463.000 0.00018983
Sell 0.00000041 291.000 0.00011931
Sell 0.00000041 277.000 0.00011357
Buy 0.00000040 21.000 0.00000840
Sell 0.00000040 136.000 0.00005440
Sell 0.00000041 461.000 0.00018901
Buy 0.00000040 3.000 0.00000120
Buy 0.00000040 165.000 0.00006600

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 0.00%
SORA/BTC 0.00000117 -4.88%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00029998 0.00%
MTNS/BTC 0.00000002 0.00%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000030 0.00%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007498 -5.06%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087998 -0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474129 -0.01%
BSV/BTC 0.02622047 -0.00%
EUNO/BTC 0.00000065 14.04%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000503 -0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 1.02%
ILC/BTC 0.00000718 0.84%
BIS/BTC 0.00000766 8.96%
OK/BTC 0.00000341 -0.87%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005055 0.36%
ETH/BTC 0.02180000 0.00%
XMR/BTC 0.00790302 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 0.13%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00008899 4.79%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086976 -0.00%
BCH/BTC 0.03476489 1.53%
VECT/BTC 0.00000062 -1.59%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000088 1.15%
BLTG/BTC 0.00000174 -0.57%
ARMS/BTC 0.00000155 0.00%
RADS/BTC 0.00006496 0.00%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000106 -60.30%
ELD/BTC 0.00000569 0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001998 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605224 1.76%
GLT/BTC 0.00000014 27.27%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000213 -2.29%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002449 -0.24%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00018978 8.14%
MAR/BTC 0.00000088 1.15%
MERI/BTC 0.00002294 -0.09%
FTC/BTC 0.00000101 2.02%
VTC/BTC 0.00003190 0.00%
QRK/BTC 0.00000077 -2.53%
ZEON/BTC 0.00000022 10.00%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000237 -0.42%
SIERRA/BTC 0.00000072 1.41%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000119 -5.56%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000036 -5.26%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074923 0.01%
VDL/BTC 0.00000123 0.00%
USDT/BTC 0.00014899 0.18%
TRX/BTC 0.00000187 1.08%
1X2/BTC 0.00001099 0.18%
CATO/BTC 0.00000094 -2.08%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102943 0.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 0.00%
NG/BTC 0.00000011 57.14%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 0.00%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000803 0.38%
ETN/BTC 0.00000039 2.63%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00010175 -0.13%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000401 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000418 0.48%
INSN/BTC 0.00000042 20.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 60.00%
GC/BTC 0.00000448 -8.20%
APR/BTC 0.00000067 1.52%
EZY/BTC 0.00000047 11.90%
MCPC/BTC 0.00000098 -4.85%
HELP/BTC 0.00000192 9.71%
SATC/BTC 0.00000995 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005899 0.15%
ETNX/BTC 0.00000003 50.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000130 5.69%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01013856 -0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 9.68%
SCSX/BTC 0.00003501 0.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -22.22%
ACR/BTC 0.00000033 -2.94%
HOSP/BTC 0.00000006 100.00%
MCN/BTC 0.00000016 -15.79%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 -10.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000736 4.69%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025043 -0.15%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000630 0.80%
XZC/BTC 0.00047018 -0.00%
EOS/BTC 0.00034716 0.16%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001044 7.52%
WAVES/BTC 0.00014059 0.03%
GUSD/BTC 0.00014861 -0.39%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000234 1.74%
RC/BTC 0.00111121 -7.40%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.08862308 BTC

Price Volume Total

Sell Orders TOTAL：211,110.145 XVG

Price Volume Total