Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.00000017  Buying Price: 0.00000017  Selling Price: 0.00000018  Highest Price:0.00000018  Lowest Price:0.00000017  24H CHANGE: -5.56%  24H VOLUME:12503561 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.00000017 21,388.000 0.00363596
Buy 0.00000018 12,958.000 0.00233244
Sell 0.00000018 22,344.000 0.00402192
Buy 0.00000018 23,142.000 0.00416556
Buy 0.00000017 74,397.000 0.01264749
Buy 0.00000018 87,128.000 0.01568304
Sell 0.00000018 35,210.000 0.00633780
Sell 0.00000018 75,807.000 0.01364526
Sell 0.00000018 79,402.000 0.01429236
Buy 0.00000018 85,988.000 0.01547784
Buy 0.00000018 55,941.000 0.01006938
Buy 0.00000018 27,214.000 0.00489852
Sell 0.00000017 19,098.000 0.00324666
Sell 0.00000018 88,483.000 0.01592694
Buy 0.00000017 98,326.000 0.01671542
Sell 0.00000018 40,076.000 0.00721368
Buy 0.00000017 89,260.000 0.01517420
Buy 0.00000017 17,643.000 0.00299931
Buy 0.00000018 17,295.000 0.00311310
Buy 0.00000017 78,706.000 0.01338002
Buy 0.00000018 74,588.000 0.01342584
Buy 0.00000018 41,361.000 0.00744498
Sell 0.00000018 93,920.000 0.01690560
Sell 0.00000018 72,024.000 0.01296432
Buy 0.00000018 76,301.000 0.01373418
Buy 0.00000018 85,704.000 0.01542672
Buy 0.00000017 47,669.000 0.00810373
Sell 0.00000017 31,356.000 0.00533052
Buy 0.00000017 64,636.000 0.01098812
Buy 0.00000018 38,674.000 0.00696132
Buy 0.00000017 97,945.000 0.01665065
Buy 0.00000018 16,735.000 0.00301230
Buy 0.00000018 84,234.000 0.01516212
Buy 0.00000018 64,976.000 0.01169568
Buy 0.00000018 76,234.000 0.01372212
Buy 0.00000018 45,573.000 0.00820314
Buy 0.00000018 68,103.000 0.01225854
Buy 0.00000018 53,967.000 0.00971406
Sell 0.00000017 77,020.000 0.01309340
Sell 0.00000017 32,873.000 0.00558841
Sell 0.00000017 11,305.000 0.00192185
Buy 0.00000017 10,006.000 0.00170102
Buy 0.00000017 88,625.000 0.01506625
Sell 0.00000017 21,583.000 0.00366911
Sell 0.00000017 72,409.000 0.01230953
Buy 0.00000017 60,990.000 0.01036830
Buy 0.00000017 91,482.000 0.01555194
Buy 0.00000017 48,547.000 0.00825299
Buy 0.00000017 43,574.000 0.00740758
Buy 0.00000018 6,049.000 0.00108882
Buy 0.00000017 40,333.000 0.00685661
Buy 0.00000018 81,841.000 0.01473138
Sell 0.00000018 51,645.000 0.00929610
Buy 0.00000018 68,730.000 0.01237140
Sell 0.00000017 60,372.000 0.01026324
Buy 0.00000018 18,349.000 0.00330282
Buy 0.00000018 27,027.000 0.00486486
Buy 0.00000017 82,698.000 0.01405866
Buy 0.00000017 95,180.000 0.01618060
Buy 0.00000018 99,649.000 0.01793682

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00267782 0.29%
TRX/BTC 0.00000290 0.00%
BNB/BTC 0.01332507 -1.04%
MARS/BTC 0.00000312 -8.50%
NS/BTC 0.000000054 -26.03%
MDDN/BTC 0.00000825 -23.18%
CTL/BTC 0.00000057 -1.72%
PUT/BTC 0.00000006 20.00%
USDT/BTC 0.00004065 -0.02%
ETH/BTC 0.07985804 -1.40%
XMR/BTC 0.00661506 0.00%
YEAR/BTC 0.00000061 -4.69%
VECT/BTC 0.01259993 0.00%
CHESS/BTC 0.00000153 0.00%
PIRATE/BTC 0.00000033 0.00%
ARION/BTC 0.00000003 50.00%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00008624 0.00%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000054 0.00%
42/BTC 1.99999998 -16.67%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000059 1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000039 34.48%
XCZ/BTC 0.00000003 50.00%
CBIZ/BTC 0.000000000078 -1.27%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001797 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000072 -1.37%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000038 -2.56%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000085 -1.16%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 -1.01%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000068 0.00%
DRC/BTC 0.00000027 -3.57%
AGE/BTC 0.00000013 -7.14%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000172 -49.26%
HNC/BTC 0.00000048 -2.04%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BSK/BTC 0.00000698 -0.14%
MOOND/BTC 0.00000297 0.00%
OUSE/BTC 0.000000006599 0.00%
FS/BTC 0.000000011 10.00%
MEME/BTC 0.00001732 0.06%
PSULE/BTC 0.000000999 0.10%
XEMX/BTC 0.00000008 60.00%
ISHA/BTC 0.000000016 700.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000022 0.00%
LOG/BTC 0.00008099 -4.71%
STP/BTC 0.00000208 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015996 -0.02%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000037 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000003 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000098 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00322969 -0.56%
CRFI/BTC 0.00004002 -49.96%
ZCL/BTC 0.00000213 0.95%
BSV/BTC 0.00259333 -0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000033 -2.94%
BIS/BTC 0.00000599 0.00%
OK/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000012 0.00%
HLP/BTC 0.00000899 0.11%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000088 1.15%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011988 0.01%
AITRA/BTC 0.00000349 0.29%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024907 0.01%
BYG/BTC 0.00007996 0.01%
PIVX/BTC 0.00000745 5.82%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000857 0.00%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 0.00%
BITC/BTC 0.000000039 2.63%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000006 -14.29%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002298 0.04%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000031 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
BPS/BTC 0.00000213 0.00%
DCNTR/BTC 0.00000199 0.51%
ESRC/BTC 0.00000496 -0.20%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000011 10.00%
SCAP/BTC 0.00000008 14.29%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004057 1.78%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00086305 2.61%
BCH/BTC 0.00594007 0.00%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000012 0.00%
VAL/BTC 0.00009193 0.01%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 33.33%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 100.00%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000116 0.00%
LHC/BTC 0.00000114 0.88%
QOGE/BTC 0.00000004 0.00%
SMART/BTC 0.000000049 0.00%
AFR/BTC 0.0000000056 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000005 -16.67%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000017 0.00%
TUSC/BTC 0.0000000004 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000051 2.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000088 -1.12%
WXC/BTC 0.00000007 0.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000038 -2.56%
MNTIS/BTC 0.00000095 -1.04%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000012 9.09%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000003 50.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000015 -6.25%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000897 0.00%
MONA/BTC 0.00002363 0.04%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000027 0.00%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000850 -6.39%
QRK/BTC 0.00000012 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000009 -10.00%
BITCI/BTC 0.00000029 3.57%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000029 0.00%
XVG/BTC 0.00000017 -5.56%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 0.00%
ETC/BTC 0.00176804 -2.11%
1X2/BTC 0.00000498 0.61%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049236 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000055 0.00%
AGCMN/BTC 0.00000182 -2.15%
QMC/BTC 0.00000447 -0.22%
GJCO/BTC 0.00000042 -8.70%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001540 -0.39%
CCX/BTC 0.00000834 0.00%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000019 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000088 -1.12%
VECO/BTC 0.00000004 0.00%
BSH/BTC 0.00008114 2.66%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000013 -7.14%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000063 10.53%
YEP/BTC 0.00009999 0.01%
FRED/BTC 0.000000017 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001335 -0.07%
STRMS/BTC 0.00000044 -4.35%
DOGE/BTC 0.00000282 5.22%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000005 0.00%
FLDC/BTC 0.00000016 0.00%
BTTR/BTC 0.00000989 -0.60%
XIT/BTC 0.00000027 -10.00%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000056 -1.75%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000178 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000615 3.36%
BLIB/BTC 0.00000009 28.57%
DASH/BTC 0.00243310 -0.20%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000036 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.03%
DCW/BTC 0.00000128 -5.88%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000009 28.57%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000054 0.00%
MCC/BTC 0.000000018 0.00%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000093 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000573 -0.17%
FIRO/BTC 0.00011861 -4.53%
XRP/BTC 0.00001569 0.00%
EOS/BTC 0.00005534 0.49%
ADA/BTC 0.00002247 0.22%
WAVES/BTC 0.00025364 0.01%
GUSD/BTC 0.00004067 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004061 -0.17%
USDP/BTC 0.00004067 0.00%
OKB/BTC 0.00088455 -0.00%
HT/BTC 0.00018718 -0.01%
RVN/BTC 0.00000155 -7.19%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01392067 BTC

Price Volume Total

Sell Orders TOTAL:905,845.045 XVG

Price Volume Total