Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000079  Buying Price: 0.00000078  Selling Price: 0.00000099  Highest Price:0.00000099  Lowest Price:0.00000078  24H CHANGE: -19.39%  24H VOLUME:24253.1212 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000079 295.000 0.00023305
Buy 0.00000080 175.000 0.00014000
Sell 0.00000078 603.121 0.00047043
Sell 0.00000080 1,000.000 0.00080000
Buy 0.00000080 1,000.000 0.00080000
Sell 0.00000081 2,000.000 0.00162000
Buy 0.00000081 2,000.000 0.00162000
Sell 0.00000082 34.000 0.00002788
Buy 0.00000082 34.000 0.00002788
Sell 0.00000099 48.000 0.00004752
Sell 0.00000098 371.000 0.00036358
Sell 0.00000099 329.000 0.00032571
Buy 0.00000096 115.000 0.00011040
Buy 0.00000096 285.000 0.00027360
Sell 0.00000098 258.000 0.00025284
Sell 0.00000099 235.000 0.00023265
Buy 0.00000096 76.000 0.00007296
Buy 0.00000097 492.000 0.00047724
Sell 0.00000098 262.000 0.00025676
Buy 0.00000096 378.000 0.00036288
Buy 0.00000095 86.000 0.00008170
Buy 0.00000095 398.000 0.00037810
Buy 0.00000095 481.000 0.00045695
Sell 0.00000097 247.000 0.00023959
Sell 0.00000098 120.000 0.00011760
Sell 0.00000098 241.000 0.00023618
Buy 0.00000096 102.000 0.00009792
Buy 0.00000095 191.000 0.00018145
Buy 0.00000095 367.000 0.00034865
Buy 0.00000096 17.000 0.00001632
Buy 0.00000096 478.000 0.00045888
Buy 0.00000095 367.000 0.00034865
Sell 0.00000097 416.000 0.00040352
Buy 0.00000097 206.000 0.00019982
Buy 0.00000097 8.000 0.00000776
Buy 0.00000098 260.000 0.00025480
Buy 0.00000097 276.000 0.00026772
Sell 0.00000099 182.000 0.00018018
Buy 0.00000097 391.000 0.00037927
Buy 0.00000096 194.000 0.00018624
Sell 0.00000098 74.000 0.00007252
Buy 0.00000095 452.000 0.00042940
Buy 0.00000096 319.000 0.00030624
Buy 0.00000095 332.000 0.00031540
Buy 0.00000095 458.000 0.00043510
Sell 0.00000097 487.000 0.00047239
Buy 0.00000098 498.000 0.00048804
Buy 0.00000098 479.000 0.00046942
Sell 0.00000099 331.000 0.00032769
Sell 0.00000097 59.000 0.00005723
Buy 0.00000097 131.000 0.00012707
Buy 0.00000098 477.000 0.00046746
Buy 0.00000097 434.000 0.00042098
Buy 0.00000097 348.000 0.00033756
Sell 0.00000099 135.000 0.00013365
Buy 0.00000096 452.000 0.00043392
Buy 0.00000097 303.000 0.00029391
Buy 0.00000096 279.000 0.00026784
Buy 0.00000096 92.000 0.00008832
Buy 0.00000097 406.000 0.00039382

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007687 -0.01%
SORA/BTC 0.00004596 -6.07%
GLEEC/BTC 0.00001397 -0.07%
LOG/BTC 0.00000540 8.22%
XNC/BTC 0.00003353 0.00%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000050 66.67%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012983 0.00%
XTRM/BTC 0.00000875 0.46%
PYRK/BTC 0.00000093 -36.30%
NBXC/BTC 0.00000074 8.82%
AUDAX/BTC 0.00000020 5.26%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049989 -0.01%
DOLLAR/BTC 0.00001098 -0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00022998 -23.59%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621742 9.08%
BSV/BTC 0.02008218 1.95%
EUNO/BTC 0.00000195 -1.52%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000507 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000330 -1.20%
BIS/BTC 0.00001481 3.64%
OK/BTC 0.00000490 0.00%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000008 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -13.16%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000037 -7.50%
SPAZ/BTC 0.00000089 -5.32%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000149 -11.31%
MARTK/BTC 0.00000269 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 12.50%
WICO/BTC 0.00000197 -1.01%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00003970 -18.78%
ETH/BTC 0.02649000 2.67%
XMR/BTC 0.00695290 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -26.92%
BC/BTC 0.00000003 50.00%
B1P/BTC 0.00000011 -15.38%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000258 -4.44%
BITC/BTC 0.00000246 -17.73%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074026 -0.00%
BCH/BTC 0.02613918 1.76%
VECT/BTC 0.00000034 -5.56%
VCTP/BTC 0.00018906 -12.45%
TUBE/BTC 0.00000146 -25.51%
BLTG/BTC 0.00000145 -2.03%
ARMS/BTC 0.00000158 1.94%
RADS/BTC 0.00004998 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000028 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -30.77%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477211 0.05%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000098 3.16%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000076 -1.30%
ZCL/BTC 0.00001631 0.00%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001490 -0.07%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000268 -0.74%
ZEON/BTC 0.00000042 -4.55%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000140 47.37%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000079 -19.39%
IRA/BTC 0.00000055 -8.33%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 -4.88%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069731 -0.02%
VDL/BTC 0.00000159 0.00%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000200 1.01%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 33.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119703 8.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 5.73%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.40%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001338 -0.37%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010052 -0.44%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003494 613.06%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000477 0.00%
INSN/BTC 0.00000020 -28.57%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000067 3.08%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000033 -13.16%
EZY/BTC 0.00000025 8.70%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001823 1.28%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005789 -0.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 10.00%
TELOS/BTC 0.00000083 336.84%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000221 44.44%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00777309 2.32%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000018 5.88%
SCSX/BTC 0.00000933 -5.47%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -57.14%
ACR/BTC 0.00000026 -3.70%
HOSP/BTC 0.00000015 -11.76%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000661 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004829 19.18%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000868 10.15%
XZC/BTC 0.00050409 5.95%
EOS/BTC 0.00026072 1.15%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001008 0.00%
WAVES/BTC 0.00013395 -0.04%
GUSD/BTC 0.00009965 0.51%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000011 83.33%
LTNX/BTC 0.00000298 -14.37%
GLDX/BTC 0.00000678 -0.15%
USDC/BTC 0.00010127 -0.20%
PAX/BTC 0.00010465 -0.75%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000212 1.44%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017993 -10.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.25149492 BTC

Price Volume Total

Sell Orders TOTAL：709,904.603 XVG

Price Volume Total