Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000117  Buying Price: 0.00000110  Selling Price: 0.00000130  Highest Price:0.00000129  Lowest Price:0.00000110  24H CHANGE: -3.31%  24H VOLUME:9066.2789 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.00000117 307.000 0.00035919
Buy 0.00000114 36.000 0.00004104
Buy 0.00000111 8.000 0.00000888
Buy 0.00000119 410.000 0.00048790
Buy 0.00000118 439.000 0.00051802
Sell 0.00000110 2,844.279 0.00312870
Buy 0.00000114 151.000 0.00017214
Buy 0.00000116 336.000 0.00038976
Buy 0.00000122 440.000 0.00053680
Sell 0.00000123 478.000 0.00058794
Sell 0.00000121 113.000 0.00013673
Sell 0.00000120 185.000 0.00022200
Buy 0.00000123 419.000 0.00051537
Buy 0.00000122 102.000 0.00012444
Sell 0.00000129 345.000 0.00044505
Sell 0.00000127 444.000 0.00056388
Buy 0.00000117 48.000 0.00005616
Buy 0.00000124 338.000 0.00041912
Buy 0.00000124 128.000 0.00015872
Buy 0.00000117 89.000 0.00010413
Buy 0.00000124 80.000 0.00009920
Buy 0.00000124 209.000 0.00025916
Buy 0.00000119 241.000 0.00028679
Buy 0.00000117 498.000 0.00058266
Sell 0.00000125 378.000 0.00047250
Sell 0.00000121 169.000 0.00020449
Buy 0.00000124 106.000 0.00013144
Buy 0.00000124 160.000 0.00019840
Sell 0.00000128 242.000 0.00030976
Sell 0.00000124 285.000 0.00035340
Buy 0.00000115 150.000 0.00017250
Buy 0.00000117 303.000 0.00035451
Buy 0.00000116 232.000 0.00026912
Sell 0.00000120 272.000 0.00032640
Buy 0.00000124 435.000 0.00053940
Sell 0.00000129 432.000 0.00055728
Buy 0.00000116 419.000 0.00048604
Sell 0.00000120 40.000 0.00004800
Sell 0.00000127 208.000 0.00026416
Buy 0.00000126 410.000 0.00051660
Sell 0.00000129 13.000 0.00001677
Sell 0.00000128 21.000 0.00002688
Buy 0.00000114 483.000 0.00055062
Buy 0.00000112 456.000 0.00051072
Sell 0.00000120 301.000 0.00036120
Sell 0.00000129 440.000 0.00056760
Buy 0.00000129 413.000 0.00053277
Buy 0.00000127 445.000 0.00056515
Buy 0.00000121 487.000 0.00058927
Buy 0.00000126 49.000 0.00006174
Buy 0.00000120 214.000 0.00025680
Buy 0.00000122 334.000 0.00040748
Buy 0.00000122 433.000 0.00052826
Sell 0.00000130 495.000 0.00064350
Sell 0.00000124 134.000 0.00016616
Buy 0.00000120 313.000 0.00037560
Buy 0.00000120 295.000 0.00035400
Buy 0.00000119 434.000 0.00051646
Buy 0.00000117 108.000 0.00012636
Buy 0.00000124 184.000 0.00022816

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000034 -5.56%
ZEC/BTC 0.01203008 15.27%
BSV/BTC 0.02300052 0.00%
AWR/BTC 0.00002831 -2.88%
ADV2/BTC 0.00000009 80.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000420 16.99%
ANTR/BTC 0.00000847 -8.53%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000673 -2.89%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008389 0.07%
ETH/BTC 0.03087979 4.57%
XMR/BTC 0.01033560 0.82%
BTTR/BTC 0.00002844 7.81%
UBN/BTC 0.00000032 -11.11%
FSCP/BTC 0.00002487 788.21%
ZEN/BTC 0.00120357 0.73%
BCH/BTC 0.04699972 0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000100 -0.99%
YOC/BTC 0.00000036 5.88%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479881 -1.34%
GLT/BTC 0.00000038 11.76%
CHRT/BTC 0.00000793 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000105 -3.67%
PEC/BTC 0.00000004 0.00%
YOB/BTC 0.00002543 -0.93%
ZCL/BTC 0.00017536 0.11%
MONA/BTC 0.00025758 -0.78%
XBASE/BTC 0.00000100 3.09%
MAR/BTC 0.00000108 5.88%
GC/BTC 0.00000048 41.18%
MERI/BTC 0.00005767 -0.10%
FTC/BTC 0.00000571 2.15%
VTC/BTC 0.00004634 -15.19%
QRK/BTC 0.00000112 0.00%
ZEON/BTC 0.00000016 14.29%
AIAS/BTC 0.00000068 6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 20.83%
EXP/BTC 0.00002600 22.30%
IOP/BTC 0.00001082 -1.01%
SIERRA/BTC 0.00000185 1.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000117 -3.31%
OPN/BTC 0.00000009 28.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107829 2.02%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000229 0.00%
PYX/BTC 0.00000032 10.34%
USDT/BTC 0.00011942 0.57%
TRX/BTC 0.00000467 -6.41%
DEQ/BTC 0.00000015 7.14%
1X2/BTC 0.00002299 0.09%
LRM/BTC 0.00000148 35.78%
CATO/BTC 0.00000541 0.74%
BALLZ/BTC 0.00000003 0.00%
NEO/BTC 0.00175472 2.84%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039446 -15.86%
NG/BTC 0.00000020 -23.08%
AUX/BTC 0.00000083 -9.78%
DGB/BTC 0.00000198 5.32%
AGCMN/BTC 0.00000024 118.18%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000013 -45.83%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000021 -64.41%
KEMA/BTC 0.00000008 100.00%
IEX/BTC 0.00018599 0.10%
XBC/BTC 0.00000063 3.28%
YCE/BTC 0.00000076 4.11%
VECO/BTC 0.00000050 47.06%
BSH/BTC 0.00016101 -0.53%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 -18.18%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000016 -40.74%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000021 40.00%
FLDC/BTC 0.00000019 -5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002808 -2.53%
INSN/BTC 0.00000084 -6.67%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000129 -2.27%
APR/BTC 0.00000235 25.67%
EZY/BTC 0.00000063 1.61%
MCPC/BTC 0.00000781 585.09%
HELP/BTC 0.00140042 -0.03%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001190 -0.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035095 -0.03%
ETNX/BTC 0.00003933 -0.23%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000030 -11.76%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749862 -0.01%
VEGI/BTC 0.00000053 -1.85%
CRCL/BTC 0.00000004 -42.86%
GALI/BTC 0.00000234 0.00%
SCSX/BTC 0.00001229 -0.65%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 10.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000003 -50.00%
ACR/BTC 0.00000285 4.01%
HOSP/BTC 0.00000002 100.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000654 0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000041 10.81%
TFG1/BTC 0.00049057 0.02%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001537 -18.42%
XZC/BTC 0.00139756 -0.01%
EOS/BTC 0.00077295 0.01%
ADA/BTC 0.00002000 0.15%
IOTA/BTC 0.00005590 -1.88%
XEM/BTC 0.00001050 -1.13%
WAVES/BTC 0.00026924 -2.04%
GUSD/BTC 0.00010779 0.27%
WHEN/BTC 0.00000390 18.18%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000024 -27.27%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989985 -10.10%
USDC/BTC 0.00012851 -0.76%
PAX/BTC 0.00012908 0.37%
RC/BTC 0.79999992 -0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00934491 BTC

Price Volume Total

Sell Orders TOTAL：14,765.99 XVG

Price Volume Total