Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000044  Buying Price: 0.00000043  Selling Price: 0.00000044  Highest Price:0.00000054  Lowest Price:0.00000043  24H CHANGE: -2.22%  24H VOLUME:32133.108 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.00000044 431.000 0.00018964
Buy 0.00000044 223.000 0.00009812
Buy 0.00000043 15.000 0.00000645
Sell 0.00000044 306.000 0.00013464
Sell 0.00000045 471.000 0.00021195
Sell 0.00000044 223.000 0.00009812
Buy 0.00000043 141.000 0.00006063
Buy 0.00000043 403.000 0.00017329
Buy 0.00000045 348.000 0.00015660
Buy 0.00000044 211.000 0.00009284
Buy 0.00000043 249.000 0.00010707
Buy 0.00000043 354.000 0.00015222
Buy 0.00000043 176.000 0.00007568
Buy 0.00000044 397.000 0.00017468
Buy 0.00000043 414.000 0.00017802
Buy 0.00000043 424.000 0.00018232
Buy 0.00000044 348.000 0.00015312
Buy 0.00000043 61.000 0.00002623
Buy 0.00000043 337.000 0.00014491
Buy 0.00000044 179.000 0.00007876
Sell 0.00000044 352.000 0.00015488
Buy 0.00000045 249.000 0.00011205
Buy 0.00000045 451.000 0.00020295
Sell 0.00000043 78.000 0.00003354
Buy 0.00000043 396.000 0.00017028
Buy 0.00000045 389.000 0.00017505
Sell 0.00000044 220.000 0.00009680
Buy 0.00000045 339.000 0.00015255
Sell 0.00000043 335.000 0.00014405
Buy 0.00000044 402.000 0.00017688
Sell 0.00000043 254.000 0.00010922
Buy 0.00000045 366.000 0.00016470
Buy 0.00000045 32.000 0.00001440
Buy 0.00000045 109.000 0.00004905
Buy 0.00000045 371.000 0.00016695
Sell 0.00000043 344.000 0.00014792
Buy 0.00000043 181.000 0.00007783
Buy 0.00000043 170.000 0.00007310
Buy 0.00000045 72.000 0.00003240
Sell 0.00000044 40.000 0.00001760
Sell 0.00000043 375.000 0.00016125
Buy 0.00000045 255.000 0.00011475
Buy 0.00000045 69.000 0.00003105
Buy 0.00000044 249.000 0.00010956
Buy 0.00000044 471.000 0.00020724
Buy 0.00000044 444.000 0.00019536
Sell 0.00000043 10.000 0.00000430
Buy 0.00000044 22.000 0.00000968
Sell 0.00000045 171.000 0.00007695
Buy 0.00000043 485.000 0.00020855
Buy 0.00000043 159.000 0.00006837
Buy 0.00000043 219.000 0.00009417
Buy 0.00000043 196.000 0.00008428
Buy 0.00000043 400.000 0.00017200
Buy 0.00000043 392.000 0.00016856
Buy 0.00000045 409.000 0.00018405
Buy 0.00000044 2,230.108 0.00098124
Buy 0.00000044 10,000.000 0.00440000
Buy 0.00000047 243.000 0.00011421
Buy 0.00000051 350.000 0.00017850

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 -2.86%
ILC/BTC 0.00000672 34.94%
ICOM/BTC 0.00000021 -8.70%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000024 -7.69%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000171 -4.47%
ZEC/BTC 0.00449879 -0.02%
BSV/BTC 0.01309996 12.58%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000103 -11.97%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000027 42.11%
GPC/BTC 0.00000088 -1.12%
TNET/BTC 0.00002349 -0.17%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -4.21%
BIS/BTC 0.00001053 -2.41%
OK/BTC 0.00000411 0.24%
DEQ/BTC 0.00000049 0.00%
ZOD/BTC 0.00000013 -27.78%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000074 4.23%
SPAZ/BTC 0.00000087 1.16%
PIVX/BTC 0.00002954 2.29%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701005 -0.00%
BTTR/BTC 0.00000402 -0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000010 0.00%
ZEN/BTC 0.00050159 8.69%
BCH/BTC 0.02811106 2.88%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000151 1.34%
BLTG/BTC 0.00000032 -8.57%
BYG/BTC 0.00049159 -0.01%
ARMS/BTC 0.00000211 -1.86%
RADS/BTC 0.00006790 -0.09%
777/BTC 0.00000168 -6.15%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00657912 -0.30%
GLT/BTC 0.00000040 48.15%
CHRT/BTC 0.00000799 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000498 0.20%
ADV2/BTC 0.00000006 20.00%
XNK/BTC 0.00000230 0.44%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002737 -0.04%
MONA/BTC 0.00013663 -3.31%
MAR/BTC 0.00000030 -57.75%
GC/BTC 0.00000049 -38.75%
MERI/BTC 0.00004449 -2.16%
FTC/BTC 0.00000104 -18.75%
VTC/BTC 0.00002453 -7.89%
QRK/BTC 0.00000104 0.00%
ZEON/BTC 0.00000012 0.00%
AIAS/BTC 0.00000020 -45.95%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000201 -6.94%
SIERRA/BTC 0.00000095 10.47%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 -2.22%
IRA/BTC 0.00000094 4.44%
OPN/BTC 0.00000009 -10.00%
GHELP/BTC 0.00000049 4.26%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000108 1.89%
PYX/BTC 0.00000027 -6.90%
USDT/BTC 0.00012658 4.33%
TRX/BTC 0.00000196 0.51%
1X2/BTC 0.00000958 1.70%
LRM/BTC 0.00000008 14.29%
CATO/BTC 0.00000074 -2.63%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088922 0.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001643 -16.17%
NG/BTC 0.00000013 550.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 -21.24%
AGCMN/BTC 0.00000007 40.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000033 3.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002095 0.43%
ETN/BTC 0.00000054 -3.57%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017937 0.12%
XBC/BTC 0.00000056 19.15%
YCE/BTC 0.00000075 1.35%
BSH/BTC 0.00006643 9.12%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -33.33%
FLDC/BTC 0.00000018 0.00%
YON/BTC 0.00001014 0.10%
YEC/BTC 0.00003778 0.05%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000519 0.39%
INSN/BTC 0.00000056 -16.42%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000069 -13.75%
APR/BTC 0.00000051 6.25%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00130039 0.02%
SATC/BTC 0.00000535 13.59%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008122 3.06%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000085 4.94%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.25%
BRAZ/BTC 0.00000013 0.00%
DASH/BTC 0.00849537 -3.42%
VEGI/BTC 0.00000054 5.88%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000141 0.00%
SCSX/BTC 0.00000332 -3.21%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 -50.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 200.00%
XSCP/BTC 0.00000005 0.00%
ACR/BTC 0.00000138 17.95%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000009 80.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002313 1.09%
BAZZ/BTC 0.00000010 25.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000033 -31.25%
TFG1/BTC 0.00049007 -0.19%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000838 4.36%
XZC/BTC 0.00062077 0.09%
EOS/BTC 0.00035403 -2.77%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -4.50%
GUSD/BTC 0.00012397 -0.23%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012746 0.48%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000441 -0.90%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000102 -1.92%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002997 0.03%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.09307996 BTC

Price Volume Total

Sell Orders TOTAL：32,275.603 XVG

Price Volume Total