Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000062  Buying Price: 0.000000062  Selling Price: 0.000000064  Highest Price:0.000000073  Lowest Price:0.000000062  24H CHANGE: -15.07%  24H VOLUME:4670340.7373277 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.000000062 32,516.000 0.002015992
Buy 0.000000062 6,620.000 0.000410440
Buy 0.000000063 24,410.000 0.001537830
Buy 0.000000063 4,211.000 0.000265293
Buy 0.000000062 20,395.000 0.001264490
Sell 0.000000062 33,509.000 0.002077558
Buy 0.000000063 18,953.000 0.001194039
Sell 0.000000063 2,669.000 0.000168147
Sell 0.000000062 17,421.000 0.001080102
Sell 0.000000062 14,045.000 0.000870790
Sell 0.000000063 35,671.000 0.002247273
Sell 0.000000062 5,212.000 0.000323144
Buy 0.000000063 27,164.000 0.001711332
Buy 0.000000062 1,502.000 0.000093124
Buy 0.000000062 3,350.000 0.000207700
Sell 0.000000062 29,846.000 0.001850452
Buy 0.000000063 10,419.000 0.000656397
Sell 0.000000063 23,743.000 0.001495809
Buy 0.000000063 24,559.000 0.001547217
Sell 0.000000062 13,672.000 0.000847664
Sell 0.000000063 30,159.000 0.001900017
Sell 0.000000062 20,605.000 0.001277510
Buy 0.000000062 35,435.000 0.002196970
Buy 0.000000062 37,561.000 0.002328782
Buy 0.000000063 35,673.000 0.002247399
Buy 0.000000062 18,905.000 0.001172110
Buy 0.000000064 32,111.000 0.002055104
Buy 0.000000073 13,798.000 0.001007254
Sell 0.000000073 32,034.000 0.002338482
Buy 0.000000072 27,541.000 0.001982952
Sell 0.000000073 22,240.000 0.001623520
Buy 0.000000073 28,956.000 0.002113788
Buy 0.000000072 39,702.000 0.002858544
Buy 0.000000072 9,065.000 0.000652680
Buy 0.000000073 37,337.000 0.002725601
Buy 0.000000073 31,870.000 0.002326510
Buy 0.000000072 27,246.000 0.001961712
Buy 0.000000072 32,522.000 0.002341584
Buy 0.000000072 3,278.000 0.000236016
Sell 0.000000072 8,723.000 0.000628056
Buy 0.000000073 2,801.000 0.000204473
Buy 0.000000072 15,427.000 0.001110744
Buy 0.000000072 8,319.000 0.000598968
Buy 0.000000073 16,141.000 0.001178293
Buy 0.000000073 21,722.000 0.001585706
Sell 0.000000072 16,505.000 0.001188360
Sell 0.000000073 9,880.000 0.000721240
Sell 0.000000072 33,172.000 0.002388384
Sell 0.000000072 30,520.000 0.002197440
Sell 0.000000073 23,637.000 0.001725501
Buy 0.000000073 9,720.000 0.000709560
Sell 0.000000073 13,822.000 0.001009006
Sell 0.000000073 22,596.000 0.001649508
Buy 0.000000073 18,570.000 0.001355610
Buy 0.000000072 9,791.000 0.000704952
Buy 0.000000072 8,596.000 0.000618912
Sell 0.000000073 21,961.000 0.001603153
Buy 0.000000072 22,711.000 0.001635192
Buy 0.000000073 3,576.000 0.000261048
Sell 0.000000072 28,626.000 0.002061072

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001479 -0.94%
DGB/BTC 0.00000010 -9.09%
RVN/BTC 0.00000027 0.00%
LTC/BTC 0.00105009 -4.97%
XLM/BTC 0.00000154 -5.52%
FDUSD/BTC 0.00001495 0.07%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001898 -0.58%
LOG/BTC 0.00000128 3.23%
BNB/BTC 0.00857305 -1.31%
CHESS/BTC 0.00000070 -10.26%
MARS/BTC 0.00000077 2.67%
GLEEC/BTC 0.00000081 0.00%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00046315 -2.77%
OK/BTC 0.000000037 -19.57%
PIRATE/BTC 0.00000027 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000067 -1.47%
INF/BTC 0.00000008 -27.27%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239097 0.00%
YOC/BTC 0.0000000007 -53.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000019 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000039 0.00%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -20.00%
ESRC/BTC 0.00000011 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019899 -0.01%
BCH/BTC 0.00845988 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003096 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000029 3.57%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.45999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 -50.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000119 2.59%
XVG/BTC 0.000000062 -15.07%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003745 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000112 -5.08%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00004989 -0.12%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 -10.00%
CPAY/BTC 0.00000208 -0.48%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000010 0.00%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 0.00%
SCSX/BTC 0.00000060 140.00%
SORA/BTC 0.00000067 42.55%
ETH/BTC 0.04816995 -0.00%
ZCL/BTC 0.00000100 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000015 -6.25%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001972 0.05%
TZC/BTC 0.0000000033 -2.94%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 -11.11%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000045 -23.73%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000020 25.00%
MONA/BTC 0.00000483 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000194 5.43%
VTC/BTC 0.00000110 0.92%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00018194 0.01%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 0.00%
PPC/BTC 0.00000710 1.00%
ETN/BTC 0.000000071 1.43%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 15.79%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000423 0.24%
DOGE/BTC 0.00000182 0.00%
XSPC/BTC 0.0000000074 15.62%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000001 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000026 100.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000039 5.41%
DASH/BTC 0.00040885 0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002082 2.41%
XRP/BTC 0.00000898 -7.90%
EOS/BTC 0.00000847 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02982046 BTC

Price Volume Total

Sell Orders TOTAL:1,389,552.54 XVG

Price Volume Total