Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000044  Buying Price: 0.00000042  Selling Price: 0.00000045  Highest Price:0.00000045  Lowest Price:0.00000043  24H CHANGE: 0.00%  24H VOLUME:458908 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000044 6,952.000 0.00305888
Buy 0.00000043 9,738.000 0.00418734
Sell 0.00000043 4,925.000 0.00211775
Buy 0.00000045 148.000 0.00006660
Buy 0.00000044 7,771.000 0.00341924
Buy 0.00000044 7,335.000 0.00322740
Sell 0.00000043 9,262.000 0.00398266
Buy 0.00000043 3,704.000 0.00159272
Buy 0.00000044 5,745.000 0.00252780
Sell 0.00000044 8,395.000 0.00369380
Buy 0.00000044 5,989.000 0.00263516
Buy 0.00000043 9,504.000 0.00408672
Buy 0.00000044 6,989.000 0.00307516
Sell 0.00000044 3,583.000 0.00157652
Buy 0.00000043 4,754.000 0.00204422
Sell 0.00000043 8,305.000 0.00357115
Sell 0.00000043 4,624.000 0.00198832
Sell 0.00000044 4,455.000 0.00196020
Buy 0.00000044 3,734.000 0.00164296
Sell 0.00000044 5,592.000 0.00246048
Sell 0.00000044 5,083.000 0.00223652
Buy 0.00000043 8,393.000 0.00360899
Sell 0.00000043 8,307.000 0.00357201
Buy 0.00000044 3,124.000 0.00137456
Sell 0.00000044 9,395.000 0.00413380
Buy 0.00000044 9,076.000 0.00399344
Buy 0.00000044 8,753.000 0.00385132
Buy 0.00000044 4,079.000 0.00179476
Sell 0.00000044 7,292.000 0.00320848
Buy 0.00000043 3,775.000 0.00162325
Sell 0.00000043 8,934.000 0.00384162
Buy 0.00000045 47.000 0.00002115
Buy 0.00000044 7,656.000 0.00336864
Sell 0.00000044 3,698.000 0.00162712
Buy 0.00000043 8,879.000 0.00381797
Buy 0.00000044 3,662.000 0.00161128
Sell 0.00000043 8,485.000 0.00364855
Sell 0.00000043 4,224.000 0.00181632
Buy 0.00000045 330.000 0.00014850
Buy 0.00000043 3,874.000 0.00166582
Buy 0.00000043 7,918.000 0.00340474
Sell 0.00000043 6,477.000 0.00278511
Sell 0.00000043 6,330.000 0.00272190
Buy 0.00000044 7,008.000 0.00308352
Sell 0.00000043 3,384.000 0.00145512
Sell 0.00000043 8,771.000 0.00377153
Buy 0.00000044 7,900.000 0.00347600
Buy 0.00000044 6,945.000 0.00305580
Sell 0.00000044 4,868.000 0.00214192
Buy 0.00000044 5,747.000 0.00252868
Sell 0.00000043 9,159.000 0.00393837
Buy 0.00000043 5,543.000 0.00238349
Buy 0.00000043 7,850.000 0.00337550
Sell 0.00000043 3,153.000 0.00135579
Buy 0.00000044 9,935.000 0.00437140
Sell 0.00000044 3,510.000 0.00154440
Buy 0.00000043 8,915.000 0.00383345
Buy 0.00000044 7,309.000 0.00321596
Sell 0.00000043 5,135.000 0.00220805
Buy 0.00000043 5,294.000 0.00227642

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480317 -1.36%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002199 0.09%
BEC/BTC 0.00007974 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000544 18.00%
DCNTR/BTC 0.00026308 0.00%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249998 -2.34%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000549 0.18%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009416 -16.81%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000127 -11.19%
NBXC/BTC 0.00000015 36.36%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003615 -0.06%
GBYTE/BTC 0.00209999 -4.55%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00251918 -0.21%
BTCV/BTC 0.00000105 0.00%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539161 0.01%
BSV/BTC 0.01504131 0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000001 -50.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000728 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000125 3.31%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000225 -0.88%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000217 -51.56%
PIVX/BTC 0.00003835 -1.36%
XMR/BTC 0.00845907 0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000092 -8.91%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000198 -5.26%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00055902 -1.03%
BCH/BTC 0.02140405 -0.00%
VECT/BTC 0.00000058 -9.38%
VCTP/BTC 0.00018909 0.04%
TUBE/BTC 0.00000076 -1.30%
BLTG/BTC 0.00000146 4.29%
ARMS/BTC 0.00000136 -2.16%
RADS/BTC 0.00005153 0.06%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 -10.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000098 -1.01%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00453322 0.74%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 66.67%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000003 0.00%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000023 0.00%
ZCL/BTC 0.00001891 -0.05%
MONA/BTC 0.00011508 0.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002093 -0.24%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000271 2.26%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 0.00%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000045 12.50%
OPN/BTC 0.00000017 112.50%
GHELP/BTC 0.00000037 5.71%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049857 0.00%
VDL/BTC 0.00000208 -0.95%
USDT/BTC 0.00009599 0.00%
TRX/BTC 0.00000278 0.72%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00223279 0.88%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000234 4.00%
AGCMN/BTC 0.00000189 -1.56%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000041 7.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001034 0.68%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010018 -0.50%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 117.39%
PASC/BTC 0.00000403 0.25%
INSN/BTC 0.00000022 -24.14%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000059 -4.84%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000013 -13.33%
MCPC/BTC 0.00000040 0.00%
HELP/BTC 0.00001241 -6.34%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006206 3.23%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -14.29%
TELOS/BTC 0.00000085 -13.27%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 0.41%
BRAZ/BTC 0.00000032 18.52%
DASH/BTC 0.00742636 -0.07%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 -35.71%
SCSX/BTC 0.00001548 -0.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 60.00%
ACR/BTC 0.00000007 -12.50%
HOSP/BTC 0.00000015 25.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003827 1.86%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000736 0.14%
XZC/BTC 0.00040273 -4.25%
EOS/BTC 0.00024831 -0.54%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000993 -4.06%
WAVES/BTC 0.00022509 -1.22%
GUSD/BTC 0.00009151 -1.94%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 -7.29%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 -1.25%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.08737679 BTC

Price Volume Total

Sell Orders TOTAL：837,366.155 XVG

Price Volume Total