Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000089  Buying Price: 0.000000089  Selling Price: 0.000000090  Highest Price:0.000000093  Lowest Price:0.000000088  24H CHANGE: -4.30%  24H VOLUME:5002040.6 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.000000089 33,133.000 0.002948837
Sell 0.000000089 36,914.000 0.003285346
Buy 0.000000088 15,580.000 0.001371040
Sell 0.000000089 27,354.000 0.002434506
Buy 0.000000089 10,868.000 0.000967252
Buy 0.000000089 27,233.000 0.002423737
Buy 0.000000089 34,118.000 0.003036502
Sell 0.000000089 21,416.000 0.001906024
Buy 0.000000089 36,271.000 0.003228119
Buy 0.000000088 25,704.000 0.002261952
Buy 0.000000089 10,194.000 0.000907266
Buy 0.000000089 27,477.000 0.002445453
Buy 0.000000089 35,560.000 0.003164840
Buy 0.000000088 25,370.000 0.002232560
Buy 0.000000088 23,003.000 0.002024264
Buy 0.000000089 9,362.000 0.000833218
Buy 0.000000089 9,086.000 0.000808654
Buy 0.000000089 21,486.000 0.001912254
Buy 0.000000088 1,601.000 0.000140888
Buy 0.000000088 18,310.000 0.001611280
Buy 0.000000089 21,969.000 0.001955241
Sell 0.000000089 30,225.000 0.002690025
Sell 0.000000089 2,060.000 0.000183340
Buy 0.000000088 26,158.000 0.002301904
Buy 0.000000089 13,512.000 0.001202568
Buy 0.000000089 20,779.000 0.001849331
Sell 0.000000089 22,968.000 0.002044152
Buy 0.000000089 6,040.000 0.000537560
Sell 0.000000089 31,028.000 0.002761492
Buy 0.000000089 17,161.000 0.001527329
Buy 0.000000088 15,060.000 0.001325280
Sell 0.000000089 15,321.000 0.001363569
Buy 0.000000088 33,092.000 0.002912096
Buy 0.000000089 38,927.000 0.003464503
Buy 0.000000088 39,724.000 0.003495712
Buy 0.000000088 24,455.000 0.002152040
Buy 0.000000088 26,713.000 0.002350744
Buy 0.000000089 8,348.000 0.000742972
Buy 0.000000088 8,948.000 0.000787424
Sell 0.000000088 33,289.000 0.002929432
Sell 0.000000088 18,520.000 0.001629760
Buy 0.000000089 11,822.000 0.001052158
Buy 0.000000090 20,000.000 0.001800000
Buy 0.000000091 11,522.000 0.001048502
Buy 0.000000091 4,300.000 0.000391300
Buy 0.000000092 11,111.000 0.001022212
Buy 0.000000093 50,065.000 0.004656045
Buy 0.000000093 28,858.000 0.002683794
Sell 0.000000093 35,998.000 0.003347814
Sell 0.000000093 27,259.000 0.002535087
Sell 0.000000093 23,811.000 0.002214423
Buy 0.000000093 26,358.000 0.002451294
Sell 0.000000092 23,803.000 0.002189876
Buy 0.000000093 29,913.000 0.002781909
Buy 0.000000093 31,087.000 0.002891091
Buy 0.000000093 15,340.000 0.001426620
Sell 0.000000093 38,032.000 0.003536976
Sell 0.000000093 25,006.000 0.002325558
Buy 0.000000093 12,586.000 0.001170498
Buy 0.000000093 38,056.000 0.003539208

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000187 0.54%
MARS/BTC 0.00000070 27.27%
USDT/BTC 0.00001597 0.00%
LTC/BTC 0.00130996 -2.54%
BNB/BTC 0.00942005 0.00%
VECO/BTC 0.000000017 -5.56%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000154 -18.09%
GLEEC/BTC 0.00000014 7.69%
ZEC/BTC 0.00036254 -0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000034 0.00%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183194 0.00%
DGB/BTC 0.00000018 5.88%
YOC/BTC 0.0000000005 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 1.37%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -2.99%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013665 -0.02%
BCH/BTC 0.00746707 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002941 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000049 -3.92%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000103 -0.96%
XVG/BTC 0.00000008 -4.30%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003599 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005197 -0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00007995 -5.77%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000016 23.08%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000076 -1.30%
ETH/BTC 0.05148000 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000153 17.69%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003880 -13.70%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000228 -0.44%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000071 1.43%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 -1.11%
VTC/BTC 0.00000094 -8.74%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000078 -2.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00028767 0.11%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.33%
ETN/BTC 0.00000007 20.00%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 40.74%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000006 -25.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000656 -0.15%
ICH/BTC 0.00000006 20.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049995 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000099 -1.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 -0.08%
XRP/BTC 0.00000856 -0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000972 7.76%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.35%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03242331 BTC

Price Volume Total

Sell Orders TOTAL:931,776.163 XVG

Price Volume Total