Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000134  Buying Price: 0.000000100  Selling Price: 0.000000136  Highest Price:0.000000135  Lowest Price:0.000000134  24H CHANGE: 0.00%  24H VOLUME:4937002 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.000000134 17,823.000 0.002388282
Buy 0.000000135 1,239.000 0.000167265
Buy 0.000000134 33,910.000 0.004543940
Sell 0.000000135 38,866.000 0.005246910
Sell 0.000000134 1,955.000 0.000261970
Buy 0.000000135 11,026.000 0.001488510
Buy 0.000000135 15,491.000 0.002091285
Buy 0.000000134 4,885.000 0.000654590
Buy 0.000000134 26,439.000 0.003542826
Sell 0.000000134 38,154.000 0.005112636
Buy 0.000000135 3,384.000 0.000456840
Sell 0.000000134 39,967.000 0.005355578
Sell 0.000000135 1,638.000 0.000221130
Buy 0.000000134 14,351.000 0.001923034
Sell 0.000000135 30,233.000 0.004081455
Buy 0.000000135 31,240.000 0.004217400
Sell 0.000000134 38,674.000 0.005182316
Buy 0.000000135 25,595.000 0.003455325
Sell 0.000000134 30,889.000 0.004139126
Buy 0.000000134 15,837.000 0.002122158
Sell 0.000000135 26,103.000 0.003523905
Buy 0.000000134 19,766.000 0.002648644
Buy 0.000000135 20,263.000 0.002735505
Buy 0.000000134 5,001.000 0.000670134
Buy 0.000000134 14,097.000 0.001888998
Buy 0.000000135 26,754.000 0.003611790
Buy 0.000000134 13,157.000 0.001763038
Sell 0.000000134 22,846.000 0.003061364
Buy 0.000000135 35,254.000 0.004759290
Buy 0.000000135 33,656.000 0.004543560
Buy 0.000000134 33,154.000 0.004442636
Sell 0.000000134 22,704.000 0.003042336
Sell 0.000000135 19,325.000 0.002608875
Buy 0.000000135 14,575.000 0.001967625
Buy 0.000000134 14,557.000 0.001950638
Buy 0.000000135 37,549.000 0.005069115
Sell 0.000000134 7,559.000 0.001012906
Buy 0.000000134 11,165.000 0.001496110
Buy 0.000000135 19,002.000 0.002565270
Sell 0.000000135 1,932.000 0.000260820
Sell 0.000000135 7,651.000 0.001032885
Sell 0.000000134 38,638.000 0.005177492
Sell 0.000000134 5,658.000 0.000758172
Sell 0.000000135 24,882.000 0.003359070
Sell 0.000000135 9,119.000 0.001231065
Buy 0.000000134 22,372.000 0.002997848
Sell 0.000000134 10,326.000 0.001383684
Buy 0.000000134 39,699.000 0.005319666
Buy 0.000000134 11,256.000 0.001508304
Buy 0.000000135 31,796.000 0.004292460
Sell 0.000000135 16,095.000 0.002172825
Buy 0.000000134 17,272.000 0.002314448
Sell 0.000000134 1,166.000 0.000156244
Sell 0.000000134 1,696.000 0.000227264
Sell 0.000000134 35,769.000 0.004793046
Buy 0.000000135 29,949.000 0.004043115
Buy 0.000000135 21,178.000 0.002859030
Sell 0.000000134 27,672.000 0.003708048
Buy 0.000000134 34,070.000 0.004565380
Buy 0.000000134 36,271.000 0.004860314

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000173 -8.47%
MARS/BTC 0.00000063 46.51%
USDT/BTC 0.00001578 3.14%
LTC/BTC 0.00131996 6.36%
BNB/BTC 0.00856803 -0.06%
VECO/BTC 0.000000021 5.00%
DIBC/BTC 0.00000001 5.56%
TRX/BTC 0.00000172 0.00%
FNB/BTC 0.00001958 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000179 -13.94%
GLEEC/BTC 0.00000013 8.33%
ZEC/BTC 0.00034996 0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000037 2.78%
CICC/BTC 0.00000308 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00191996 2.02%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000005 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 6.25%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000053 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.60%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -1.52%
MEME/BTC 0.00000002 100.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016746 0.00%
BCH/BTC 0.00646976 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002948 0.24%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000074 0.00%
RVN/BTC 0.00000045 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000038 -2.56%
PUT/BTC 0.0000000109 0.00%
XVG/BTC 0.00000013 -0.74%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003597 -0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000152 -61.81%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00006995 -0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000012 -7.69%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 0.00%
SORA/BTC 0.00000063 0.00%
ETH/BTC 0.04897007 0.04%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000113 0.89%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004006 -0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000210 0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000074 -1.33%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000599 0.00%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 1.54%
VTC/BTC 0.00000076 1.33%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000084 -1.18%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00034707 0.08%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000611 -0.65%
ETN/BTC 0.00000007 4.05%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000007 -12.50%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000656 -4.51%
ICH/BTC 0.00000006 -14.29%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000236 12.92%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 0.00%
DASH/BTC 0.00049999 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000120 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 -0.03%
XRP/BTC 0.00000873 0.00%
EOS/BTC 0.00001255 0.00%
ADA/BTC 0.00000891 -6.99%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001542 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03688992 BTC

Price Volume Total

Sell Orders TOTAL:888,070.783 XVG

Price Volume Total