Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST PRICE:0.00002566  Buying Price: 0.00002401  Selling Price: 0.00002720  Highest Price:0.00002900  Lowest Price:0.00002401  24H CHANGE: -9.55%  24H VOLUME:76092.13 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Buy 0.00002566 597.000 0.01531902
Buy 0.00002573 1,598.000 0.04111654
Buy 0.00002592 1,833.000 0.04751136
Buy 0.00002622 683.000 0.01790826
Sell 0.00002659 1,764.000 0.04690476
Buy 0.00002604 453.000 0.01179612
Buy 0.00002549 1,117.000 0.02847233
Sell 0.00002640 443.000 0.01169520
Buy 0.00002544 1,181.000 0.03004464
Buy 0.00002553 516.000 0.01317348
Sell 0.00002571 2,000.000 0.05142000
Buy 0.00002450 479.000 0.01173550
Buy 0.00002407 624.000 0.01501968
Buy 0.00002415 1,463.000 0.03533145
Sell 0.00002485 1,028.000 0.02554580
Buy 0.00002445 1,528.000 0.03735960
Buy 0.00002483 1,144.000 0.02840552
Buy 0.00002434 196.000 0.00477064
Buy 0.00002462 1,731.000 0.04261722
Sell 0.00002410 100.000 0.00241000
Buy 0.00002410 38.000 0.00091580
Sell 0.00002410 1,057.000 0.02547370
Buy 0.00002410 1,723.000 0.04152430
Buy 0.00002410 1,060.000 0.02554600
Sell 0.00002410 294.000 0.00708540
Buy 0.00002410 170.000 0.00409700
Buy 0.00002409 601.000 0.01447809
Buy 0.00002401 1,762.000 0.04230562
Buy 0.00002410 740.000 0.01783400
Buy 0.00002410 113.000 0.00272330
Buy 0.00002410 471.000 0.01135110
Sell 0.00002410 773.000 0.01862930
Buy 0.00002404 1,397.000 0.03358388
Buy 0.00002501 62.000 0.00155062
Buy 0.00002720 40.430 0.00109969
Sell 0.00002810 1,094.000 0.03074140
Sell 0.00002895 1,725.000 0.04993875
Sell 0.00002881 788.000 0.02270228
Buy 0.00002854 773.000 0.02206142
Sell 0.00002884 1,822.000 0.05254648
Sell 0.00002842 551.000 0.01565942
Sell 0.00002882 1,877.000 0.05409514
Buy 0.00002782 466.000 0.01296412
Sell 0.00002872 1,996.000 0.05732512
Sell 0.00002869 799.000 0.02292331
Sell 0.00002802 1,995.000 0.05589990
Sell 0.00002875 864.000 0.02484000
Sell 0.00002863 589.000 0.01686307
Buy 0.00002819 933.000 0.02630127
Buy 0.00002810 757.000 0.02127170
Sell 0.00002883 1,508.000 0.04347564
Buy 0.00002786 1,482.000 0.04128852
Buy 0.00002792 1,407.000 0.03928344
Buy 0.00002787 559.000 0.01557933
Buy 0.00002900 8.700 0.00025230
Sell 0.00002880 10.000 0.00028800
Sell 0.00002792 1,609.000 0.04492328
Buy 0.00002813 1,294.000 0.03640022
Buy 0.00002797 1,713.000 0.04791261
Sell 0.00002860 1,245.000 0.03560700

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926105 -0.00%
TRX/BTC 0.00000244 -21.54%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000638 0.00%
NCXC/BTC 0.00018411 0.01%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000053 -1.85%
BLB/BTC 0.00004699 -5.79%
DFNi/BTC 0.00002199 0.00%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00005830 27.07%
SAPP/BTC 0.00000599 0.00%
CHESS/BTC 0.00000052 -3.70%
PIRATE/BTC 0.00000196 1.55%
JSB/BTC 0.00001499 0.00%
MNTIS/BTC 0.00003021 0.00%
ARION/BTC 0.00000018 0.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 0.00%
BEC/BTC 0.00043998 0.00%
FSCC/BTC 0.00001398 0.00%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000093 0.00%
42/BTC 3.41999998 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000047 -2.08%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000033 0.00%
MARS/BTC 0.00000189 0.00%
RNL/BTC 0.00000323 0.00%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000188 0.00%
SMILE/BTC 0.00007899 -1.18%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000122 0.00%
BC/BTC 0.00000122 -0.81%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00000548 -0.36%
DAILYS/BTC 0.00000039 -15.22%
CSR/BTC 0.00047974 0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00027999 0.00%
GOT/BTC 0.00000506 -0.20%
XLT/BTC 0.00005498 -0.02%
DOGES/BTC 0.00072996 -2.65%
YRNC/BTC 0.00000009 0.00%
ZEC/BTC 0.00468071 14.12%
BSV/BTC 0.00679539 -15.06%
PIASA/BTC 0.00000093 -6.06%
ILC/BTC 0.00000018 -10.00%
BIS/BTC 0.00000550 97.13%
OK/BTC 0.00000112 16.67%
XDN/BTC 0.00000007 0.00%
SMART/BTC 0.00000037 2.78%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 0.00%
DOCH/BTC 0.00000006 0.00%
MARTK/BTC 0.00000019 18.75%
HLP/BTC 0.00001578 -0.06%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00014999 0.01%
AITRA/BTC 0.00011543 0.00%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000098 -1.01%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 0.00%
SPAZ/BTC 0.00001399 0.07%
PIVX/BTC 0.00003868 -1.50%
XMR/BTC 0.00581805 7.94%
DOGE/BTC 0.00000224 -25.08%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006571 -0.02%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 6.25%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000977 -0.10%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000003 -96.70%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000033 57.14%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000262 -0.38%
XNC/BTC 0.00002259 2.87%
GBYTE/BTC 0.00158042 0.00%
AUDAX/BTC 0.00000013 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 7.69%
BNB/BTC 0.00850826 -2.90%
DCNTR/BTC 0.00001622 -0.12%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000678 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000771 -0.13%
ZEN/BTC 0.00199953 2.92%
BCH/BTC 0.01769907 -1.67%
TUBE/BTC 0.00000031 3.33%
BLTG/BTC 0.00000033 0.00%
ARMS/BTC 0.00000056 -1.75%
VAL/BTC 0.00007781 34.27%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00836999 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000007 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -2.04%
JBX/BTC 0.00000050 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00471118 3.83%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000119 4.39%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000038 -2.56%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000006 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000093 -1.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 0.00%
BTCV/BTC 0.00000019 -5.00%
DEQ/BTC 0.00000279 0.36%
DAILY/BTC 0.00001597 0.00%
ZCL/BTC 0.00000546 3.41%
DDK/BTC 0.00002048 0.00%
MONA/BTC 0.00005445 -15.56%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000093 -3.12%
FTC/BTC 0.00000082 9.33%
VTC/BTC 0.00002098 81.33%
QRK/BTC 0.00000013 8.33%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000190 4.40%
XGS/BTC 0.00000010 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000103 -20.16%
IRA/BTC 0.00000003 50.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00068837 -0.01%
VDL/BTC 0.00000125 -15.54%
USDT/BTC 0.00001798 -4.77%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 42.86%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00156499 0.34%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000032 3.23%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000264 14.78%
AGCMN/BTC 0.00000189 -2.58%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001546 -0.06%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00003240 13.84%
XPC/BTC 0.000000003 50.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000185 -1.60%
YEP/BTC 0.00010000 -9.09%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005818 7.56%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000025 -3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
PASC/BTC 0.00000199 2.05%
INSN/BTC 0.00000018 -14.29%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000031 55.00%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000200 6.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006478 0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000195 -0.51%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00610764 25.88%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -16.67%
SCSX/BTC 0.00000163 2.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000147 2.80%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000028 100.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000079 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000193 5.46%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001046 3.36%
FIRO/BTC 0.00024851 0.44%
EOS/BTC 0.00012693 -3.31%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000745 -5.93%
WAVES/BTC 0.00025937 -13.53%
GUSD/BTC 0.00001731 -0.40%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001769 0.74%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037999 1.02%
HT/BTC 0.00034998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000379 12.46%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 -25.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06569161 BTC

Price Volume Total

Sell Orders TOTAL：8,749.117 XRP

Price Volume Total