Trade History XRP/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000862 | 419.000 | 0.00361178 |
---|---|---|---|
Buy | 0.00000862 | 1,579.000 | 0.01361098 |
Sell | 0.00000859 | 1,448.000 | 0.01243832 |
Sell | 0.00000862 | 481.000 | 0.00414622 |
Sell | 0.00000862 | 1,747.000 | 0.01505914 |
Buy | 0.00000862 | 1,135.000 | 0.00978370 |
Buy | 0.00000862 | 421.000 | 0.00362902 |
Buy | 0.00000862 | 1,663.000 | 0.01433506 |
Sell | 0.00000862 | 490.000 | 0.00422380 |
Buy | 0.00000862 | 1,082.000 | 0.00932684 |
Buy | 0.00000862 | 304.000 | 0.00262048 |
Sell | 0.00000862 | 35.000 | 0.00030170 |
Buy | 0.00000862 | 1,365.000 | 0.01176630 |
Sell | 0.00000862 | 1,629.000 | 0.01404198 |
Buy | 0.00000862 | 1,094.000 | 0.00943028 |
Buy | 0.00000862 | 1,627.000 | 0.01402474 |
Buy | 0.00000862 | 1,575.000 | 0.01357650 |
Buy | 0.00000862 | 916.000 | 0.00789592 |
Buy | 0.00000862 | 1,069.000 | 0.00921478 |
Sell | 0.00000862 | 1,050.000 | 0.00905100 |
Sell | 0.00000862 | 1,999.000 | 0.01723138 |
Buy | 0.00000862 | 564.000 | 0.00486168 |
Buy | 0.00000862 | 1,648.000 | 0.01420576 |
Buy | 0.00000862 | 591.000 | 0.00509442 |
Buy | 0.00000862 | 1,004.000 | 0.00865448 |
Buy | 0.00000862 | 827.000 | 0.00712874 |
Sell | 0.00000862 | 200.000 | 0.00172400 |
Sell | 0.00000862 | 790.000 | 0.00680980 |
Sell | 0.00000862 | 342.000 | 0.00294804 |
Sell | 0.00000862 | 498.000 | 0.00429276 |
Buy | 0.00000862 | 60.000 | 0.00051720 |
Sell | 0.00000862 | 1,361.000 | 0.01173182 |
Buy | 0.00000862 | 251.000 | 0.00216362 |
Sell | 0.00000862 | 316.000 | 0.00272392 |
Sell | 0.00000854 | 49.900 | 0.00042614 |
Buy | 0.00000862 | 771.000 | 0.00664602 |
Buy | 0.00000862 | 1,403.000 | 0.01209386 |
Buy | 0.00000860 | 944.000 | 0.00811840 |
Buy | 0.00000862 | 1,816.000 | 0.01565392 |
Sell | 0.00000862 | 584.000 | 0.00503408 |
Sell | 0.00000862 | 1,016.000 | 0.00875792 |
Sell | 0.00000862 | 1,317.000 | 0.01135254 |
Buy | 0.00000861 | 1,953.000 | 0.01681533 |
Buy | 0.00000862 | 683.000 | 0.00588746 |
Buy | 0.00000862 | 1,580.000 | 0.01361960 |
Buy | 0.00000862 | 1,793.000 | 0.01545566 |
Buy | 0.00000854 | 603.000 | 0.00514962 |
Sell | 0.00000855 | 975.000 | 0.00833625 |
Sell | 0.00000862 | 795.000 | 0.00685290 |
Sell | 0.00000862 | 1,497.000 | 0.01290414 |
Buy | 0.00000862 | 825.000 | 0.00711150 |
Sell | 0.00000862 | 1,296.000 | 0.01117152 |
Buy | 0.00000862 | 259.000 | 0.00223258 |
Buy | 0.00000862 | 974.000 | 0.00839588 |
Buy | 0.00000862 | 865.000 | 0.00745630 |
Sell | 0.00000862 | 1,403.000 | 0.01209386 |
Sell | 0.00000862 | 1,738.000 | 0.01498156 |
Buy | 0.00000862 | 387.000 | 0.00333594 |
Sell | 0.00000854 | 131.537 | 0.00112332 |
Sell | 0.00000862 | 46.000 | 0.00039652 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03829986 | 5.51% |
DOGE/BTC | 0.00000028 | 7.69% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002999 | 0.03% |
42/BTC | 3.69999998 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000014 | 55.56% |
XCZ/BTC | 0.00000048 | 60.00% |
MARS/BTC | 0.00000218 | 220.59% |
SORA/BTC | 0.00000130 | -5.80% |
DCY/BTC | 0.00000018 | 5.88% |
BPS/BTC | 0.00024378 | -0.09% |
SAPP/BTC | 0.00000279 | 0.36% |
CHESS/BTC | 0.00000015 | -11.76% |
PIRATE/BTC | 0.00000184 | -1.08% |
JSB/BTC | 0.00003000 | -29.96% |
MNTIS/BTC | 0.00006148 | -0.02% |
ARION/BTC | 0.00000018 | 5.88% |
LYR/BTC | 0.000000004 | 33.33% |
SVR/BTC | 0.00001907 | 0.05% |
BEC/BTC | 0.00029145 | 0.00% |
BITSZ/BTC | 0.00018998 | -0.01% |
CDEX/BTC | 0.0000000011 | 0.00% |
TRL/BTC | 0.00000093 | 1.09% |
DXF/BTC | 0.00000059 | 1.72% |
CSR/BTC | 0.00047996 | 0.00% |
ICH/BTC | 0.00007738 | -0.01% |
GOT/BTC | 0.00000998 | -0.10% |
XLT/BTC | 0.00002599 | 0.04% |
DOGES/BTC | 0.00004000 | 0.08% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00273925 | 0.00% |
BSV/BTC | 0.00555050 | -0.00% |
PIASA/BTC | 0.00000091 | -6.19% |
ILC/BTC | 0.00000048 | 14.29% |
BIS/BTC | 0.00000507 | 0.00% |
OK/BTC | 0.00000098 | -2.00% |
XDN/BTC | 0.00000003 | 50.00% |
SMART/BTC | 0.00000038 | 0.00% |
SPAZ/BTC | 0.00000228 | -0.44% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000014 | 7.69% |
HLP/BTC | 0.00007985 | -0.01% |
GHOST/BTC | 0.00006999 | -61.11% |
FGC/BTC | 0.00000005 | 25.00% |
WICO/BTC | 0.00000184 | -0.54% |
SFD/BTC | 0.00049998 | 0.00% |
AITRA/BTC | 0.00011765 | 0.03% |
MCM/BTC | 0.00000199 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | -0.00% |
GET/BTC | 0.00001023 | 0.10% |
ZIN/BTC | 0.00000119 | 0.85% |
XDNA/BTC | 0.0000000099 | -3.88% |
PIVX/BTC | 0.00001263 | 0.00% |
XMR/BTC | 0.00426503 | -0.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00004799 | 0.02% |
BXC/BTC | 0.00000310 | 0.32% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000007 | 16.67% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000002 | -33.33% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001988 | 84.59% |
BONO/BTC | 0.00276697 | -0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000012 | -52.00% |
PYRK/BTC | 0.00000055 | 0.00% |
NBXC/BTC | 0.00000000 | 0% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.00% |
XNC/BTC | 0.00003198 | -10.84% |
GBYTE/BTC | 0.00069998 | -0.00% |
AUDAX/BTC | 0.00000019 | -5.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | 0.00% |
BNB/BTC | 0.00125266 | 4.36% |
DCNTR/BTC | 0.00008997 | 79.83% |
ESRC/BTC | 0.00000999 | 0.10% |
XJP/BTC | 0.00000079 | -18.56% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000897 | 0.34% |
ZEN/BTC | 0.00088163 | 0.00% |
BCH/BTC | 0.01385299 | 0.00% |
TUBE/BTC | 0.00000057 | 9.62% |
BLTG/BTC | 0.00000119 | -3.25% |
ARMS/BTC | 0.00000070 | -1.41% |
VAL/BTC | 0.00001915 | -0.16% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00761401 | -0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000006 | -14.29% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | 3.23% |
JBX/BTC | 0.00000009 | -10.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00432843 | -2.50% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000090 | -3.23% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000079 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000007 | 133.33% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | -3.45% |
FSC/BTC | 0.00000119 | 0.00% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000698 | -12.64% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000004 | -20.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000494 | -0.40% |
ZCL/BTC | 0.00001169 | 12.51% |
DDK/BTC | 0.00008999 | -10.88% |
MONA/BTC | 0.00005498 | 7.99% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00002071 | 0.00% |
FTC/BTC | 0.00000039 | -2.50% |
VTC/BTC | 0.00000599 | 0.17% |
QRK/BTC | 0.00000029 | -3.33% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000190 | 2.70% |
XGS/BTC | 0.00000007 | 16.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000068 | 78.95% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000010 | -44.44% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00019826 | -0.16% |
VDL/BTC | 0.00000055 | 1.85% |
USDT/BTC | 0.00002949 | 0.00% |
TRX/BTC | 0.00000093 | 0.00% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000015 | 25.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00073663 | 0.27% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000079 | -4.82% |
AGCMN/BTC | 0.00000192 | -3.03% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000037 | -17.78% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00000131 | 1.55% |
ETN/BTC | 0.00000022 | 0.00% |
KEMA/BTC | 0.00000005 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000911 | 0.00% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00001098 | 0.09% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
KMD/BTC | 0.00001800 | 0.61% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003495 | 0.11% |
XIT/BTC | 0.00000027 | 8.00% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000007 | 16.67% |
PASC/BTC | 0.00000185 | -1.07% |
INSN/BTC | 0.00000037 | -2.63% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | -0.23% |
APR/BTC | 0.00000004 | -55.56% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000018 | 0.00% |
HELP/BTC | 0.00000160 | -3.03% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001403 | 0.21% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000069 | 2.99% |
BRAZ/BTC | 0.00000007 | -22.22% |
DASH/BTC | 0.00328760 | -1.71% |
VEGI/BTC | 0.00000008 | 0.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000012 | 0.00% |
SCSX/BTC | 0.00000292 | 0.34% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000016 | 14.29% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000018 | -21.74% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000157 | -0.63% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000002 | 100.00% |
TFG1/BTC | 0.00000092 | -36.99% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000903 | 6.49% |
XZC/BTC | 0.00014085 | -0.11% |
EOS/BTC | 0.00007959 | 0.15% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020129 | 0.01% |
GUSD/BTC | 0.00002885 | 0.00% |
WHEN/BTC | 0.00000013 | -7.14% |
BSVG/BTC | 0.00000003 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002890 | 0.00% |
PAX/BTC | 0.00002885 | 0.00% |
OKB/BTC | 0.00015913 | 0.00% |
HT/BTC | 0.00015164 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000055 | 3.77% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy XRP
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.03468846 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:11,315.588 XRP
Price | Volume | Total |
---|