Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST BTC PRICE:0.00001926  Buying Price: 0.00001868  Selling Price: 0.00001950  Highest Price:0.00001950  Lowest Price:0.00001867  24H CHANGE: -7.76%  24H VOLUME:72913.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Sell 0.00001926 1,840.000 0.03543840
Sell 0.00001888 1,681.000 0.03173728
Buy 0.00001912 1,150.000 0.02198800
Buy 0.00001916 1,115.000 0.02136340
Buy 0.00001914 100.000 0.00191400
Buy 0.00001882 51.000 0.00095982
Buy 0.00001947 962.000 0.01873014
Buy 0.00001930 1,205.000 0.02325650
Sell 0.00001931 668.000 0.01289908
Sell 0.00001934 142.000 0.00274628
Sell 0.00001908 937.000 0.01787796
Buy 0.00001911 1,637.000 0.03128307
Buy 0.00001890 1,596.000 0.03016440
Buy 0.00001896 473.000 0.00896808
Buy 0.00001924 1,307.000 0.02514668
Buy 0.00001904 1,162.000 0.02212448
Buy 0.00001913 1,377.000 0.02634201
Sell 0.00001926 1,584.000 0.03050784
Buy 0.00001927 124.000 0.00238948
Buy 0.00001950 1,158.000 0.02258100
Buy 0.00001950 203.000 0.00395850
Buy 0.00001929 1,633.000 0.03150057
Sell 0.00001909 1,376.000 0.02626784
Buy 0.00001907 324.000 0.00617868
Sell 0.00001893 1,448.000 0.02741064
Buy 0.00001942 1,186.000 0.02303212
Buy 0.00001928 246.000 0.00474288
Buy 0.00001901 1,979.000 0.03762079
Buy 0.00001891 1,145.000 0.02165195
Buy 0.00001889 1,835.000 0.03466315
Sell 0.00001934 69.000 0.00133446
Buy 0.00001881 55.000 0.00103455
Buy 0.00001873 230.000 0.00430790
Buy 0.00001927 1,421.000 0.02738267
Sell 0.00001896 357.000 0.00676872
Sell 0.00001919 406.000 0.00779114
Buy 0.00001874 1,366.000 0.02559884
Buy 0.00001922 412.000 0.00791864
Sell 0.00001910 1,682.000 0.03212620
Sell 0.00001938 1,295.000 0.02509710
Buy 0.00001884 865.000 0.01629660
Buy 0.00001950 13.500 0.00026325
Sell 0.00001945 1,603.000 0.03117835
Buy 0.00001932 1,808.000 0.03493056
Buy 0.00001934 1,661.000 0.03212374
Sell 0.00001935 1,819.000 0.03519765
Buy 0.00001898 1,123.000 0.02131454
Buy 0.00001905 1,228.000 0.02339340
Buy 0.00001938 609.000 0.01180242
Buy 0.00001930 695.000 0.01341350
Buy 0.00001893 1,125.000 0.02129625
Buy 0.00001884 1,198.000 0.02257032
Buy 0.00001907 145.000 0.00276515
Sell 0.00001902 513.000 0.00975726
Sell 0.00001897 808.000 0.01532776
Sell 0.00001949 408.000 0.00795192
Sell 0.00001944 932.000 0.01811808
Buy 0.00001906 505.000 0.00962530
Sell 0.00001896 155.000 0.00293880
Buy 0.00001879 1,485.000 0.02790315

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02976797 -2.71%
DOGE/BTC 0.00000021 0.00%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00048996 -24.62%
DVS/BTC 0.00001847 2.73%
CHESS/BTC 0.00000969 0.10%
EXCORE/BTC 0.00010997 -15.40%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000588 16.67%
HLP/BTC 0.00007987 0.01%
DCNTR/BTC 0.00026327 0.00%
JBX/BTC 0.00000047 0.00%
SAPP/BTC 0.00000157 0.64%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008699 0.01%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00007108 0.00%
SFD/BTC 0.00169999 -2.30%
AITRA/BTC 0.00011751 0.03%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000369 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 -0.00%
GET/BTC 0.00013009 0.00%
ZIN/BTC 0.00000998 -0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000189 -4.55%
BLOCK/BTC 0.00006998 -28.22%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002800 14.29%
ICH/BTC 0.00014998 0.00%
PYRK/BTC 0.00000219 6.83%
NBXC/BTC 0.00000014 0.00%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003696 -0.03%
GBYTE/BTC 0.00214999 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000031 3.33%
BPS/BTC 0.00899998 3.45%
BNB/BTC 0.00241687 0.00%
BTCV/BTC 0.00000065 0.00%
ESRC/BTC 0.00001838 0.00%
BDCASH/BTC 0.00000119 -51.43%
ZEC/BTC 0.00479263 0.44%
BSV/BTC 0.01316593 0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 1.64%
TNET/BTC 0.00000731 0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000159 2.58%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000144 -10.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 -2.63%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000452 14.14%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00025988 -0.02%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000787 -1.38%
NOR/BTC 0.00000058 -1.69%
MARTK/BTC 0.00000304 0.33%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000184 0.00%
VN/BTC 0.00000068 -37.04%
PIVX/BTC 0.00003835 0.81%
XMR/BTC 0.01030708 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00042649 -0.02%
BCH/BTC 0.01982108 0.00%
TUBE/BTC 0.00000049 16.67%
BLTG/BTC 0.00000146 2.10%
ARMS/BTC 0.00000118 -1.67%
RADS/BTC 0.00003817 0.03%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00529003 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 -20.00%
GTX/BTC 0.00000003 -25.00%
XTRM/BTC 0.00000095 1.06%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00420265 0.73%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 -2.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -88.89%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000136 -86.37%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 5.00%
ZCL/BTC 0.00000998 -28.56%
MONA/BTC 0.00009896 0.01%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002093 0.00%
FTC/BTC 0.00000060 0.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000268 1.13%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000193 -7.66%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000034 -8.11%
OPN/BTC 0.00000013 225.00%
GHELP/BTC 0.00000008 -33.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00048640 0.04%
VDL/BTC 0.00000228 9.09%
USDT/BTC 0.00008199 9.74%
TRX/BTC 0.00000210 1.94%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000015 7.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129777 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000208 -1.42%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000192 -3.03%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001369 -0.44%
ETN/BTC 0.00000041 0.00%
KEMA/BTC 0.00000009 12.50%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010095 0.65%
YEP/BTC 0.00029913 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003491 -0.20%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000249 0.81%
INSN/BTC 0.00000030 -23.08%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 6.78%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000015 -16.67%
EZY/BTC 0.00000013 18.18%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000515 -7.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007996 0.03%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000079 9.72%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000399 0.00%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00580540 -0.11%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000010 25.00%
SCSX/BTC 0.00000817 5.97%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -40.00%
ACR/BTC 0.00000032 -11.11%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 -33.33%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002768 -3.39%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000724 1.69%
XZC/BTC 0.00025026 -17.03%
EOS/BTC 0.00020438 0.42%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 0.00%
WAVES/BTC 0.00024095 -0.00%
GUSD/BTC 0.00007483 -0.23%
WHEN/BTC 0.00000025 -3.85%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000812 0.00%
USDC/BTC 0.00007464 0.01%
PAX/BTC 0.00007464 0.00%
OKB/BTC 0.00042523 0.00%
HT/BTC 0.00041290 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000091 -3.19%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018993 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.22403234 BTC

Price Volume Total

Sell Orders TOTAL：19,058.913 XRP

Price Volume Total