Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST PRICE:0.00001695  Buying Price: 0.00001690  Selling Price: 0.00001697  Highest Price:0.00001749  Lowest Price:0.00001695  24H CHANGE: -3.09%  24H VOLUME:5846495.352 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Buy 0.00001695 12,386.000 0.20994270
Buy 0.00001696 21,588.000 0.36613248
Sell 0.00001696 22,165.000 0.37591840
Buy 0.00001695 22,619.000 0.38339205
Sell 0.00001695 9,654.000 0.16363530
Buy 0.00001695 2,442.000 0.04139190
Buy 0.00001696 4,744.000 0.08045824
Buy 0.00001695 8,581.000 0.14544795
Buy 0.00001695 23,187.000 0.39301965
Sell 0.00001695 22,114.000 0.37483230
Sell 0.00001695 18,092.000 0.30665940
Buy 0.00001695 5,511.000 0.09341145
Buy 0.00001695 1,332.000 0.02257740
Buy 0.00001695 12,477.000 0.21148515
Buy 0.00001695 961.000 0.01628895
Sell 0.00001695 10,606.000 0.17977170
Buy 0.00001696 12,888.000 0.21858048
Sell 0.00001696 21,577.000 0.36594592
Buy 0.00001695 17,847.000 0.30250665
Buy 0.00001696 23,864.000 0.40473344
Buy 0.00001696 2,003.000 0.03397088
Buy 0.00001696 1,354.000 0.02296384
Buy 0.00001695 3,886.000 0.06586770
Buy 0.00001695 21,322.000 0.36140790
Sell 0.00001696 23,709.000 0.40210464
Buy 0.00001696 17,490.000 0.29663040
Buy 0.00001696 22,088.000 0.37461248
Buy 0.00001696 14,577.000 0.24722592
Buy 0.00001695 12,129.000 0.20558655
Sell 0.00001695 9,187.000 0.15571965
Buy 0.00001696 19,123.000 0.32432608
Buy 0.00001695 2,466.000 0.04179870
Sell 0.00001696 11,963.000 0.20289248
Buy 0.00001696 9,108.000 0.15447168
Buy 0.00001695 2,064.000 0.03498480
Buy 0.00001696 21,088.000 0.35765248
Buy 0.00001695 17,270.000 0.29272650
Buy 0.00001696 1,622.000 0.02750912
Buy 0.00001696 22,281.000 0.37788576
Buy 0.00001696 5,748.000 0.09748608
Sell 0.00001695 11,844.000 0.20075580
Buy 0.00001695 18,227.000 0.30894765
Buy 0.00001696 2,122.000 0.03598912
Sell 0.00001695 2,306.000 0.03908670
Sell 0.00001695 5,133.000 0.08700435
Sell 0.00001696 12,328.000 0.20908288
Buy 0.00001695 18,488.000 0.31337160
Buy 0.00001695 21,896.000 0.37113720
Sell 0.00001695 19,080.000 0.32340600
Buy 0.00001695 22,202.000 0.37632390
Sell 0.00001695 17,902.000 0.30343890
Buy 0.00001696 8,930.000 0.15145280
Buy 0.00001696 6,995.000 0.11863520
Buy 0.00001695 3,031.000 0.05137545
Buy 0.00001696 12,653.000 0.21459488
Buy 0.00001696 23,045.000 0.39084320
Buy 0.00001696 15,364.000 0.26057344
Buy 0.00001695 10,814.000 0.18329730
Sell 0.00001695 20,645.000 0.34993275
Sell 0.00001696 16,316.000 0.27671936

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06601405 -6.28%
LTC/BTC 0.00305800 -0.68%
TRX/BTC 0.00000157 -1.26%
BNB/BTC 0.01002106 -9.28%
MARS/BTC 0.00000277 0.00%
QOGE/BTC 0.00000018 -5.26%
GALE/BTC 0.00000001 0.00%
USDT/BTC 0.00002847 -0.04%
XMR/BTC 0.00397504 -6.97%
ZCL/BTC 0.00000245 -7.20%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000126 -0.79%
YEAR/BTC 0.00000063 1.61%
CHESS/BTC 0.00000050 -3.85%
PIRATE/BTC 0.00000040 2.56%
ARION/BTC 0.00000010 0.00%
SIGNA/BTC 0.00000019 5.56%
FSCC/BTC 0.00009480 0.01%
CDEX/BTC 0.0000000058 -1.69%
TRL/BTC 0.00000083 0.00%
42/BTC 1.88999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000009 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000010 -28.57%
RNL/BTC 0.00000025 0.00%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000048 -2.04%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000113 0.89%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000011 0.00%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000138 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000003 50.00%
DRC/BTC 0.00000030 0.00%
AGE/BTC 0.00000007 -12.50%
PLURA/BTC 0.000000005 0.00%
HBIT/BTC 0.000000000648 46.61%
HNC/BTC 0.00000578 0.00%
HMB/BTC 0.00000018 -21.74%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00017999 0.00%
AFR/BTC 0.00000001 -20.08%
BSK/BTC 0.00002000 0.00%
CAKESWAP/BTC 0.00000031 -3.12%
MOOND/BTC 0.00000348 -0.29%
OUSE/BTC 0.00000001 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000210 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00084996 0.00%
YRNC/BTC 0.00000006 0.00%
XQR/BTC 0.00000033 -2.94%
MICN/BTC 0.00000246 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000085 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000016 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000003 0.00%
DGXB/BTC 0.00000230 0.00%
ZEC/BTC 0.00257828 -3.36%
BSV/BTC 0.00252732 -0.00%
PIASA/BTC 0.00000009 0.00%
ILC/BTC 0.00000012 -7.69%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000034 0.00%
XDN/BTC 0.0000000074 1.37%
SMART/BTC 0.00000005 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000896 -0.22%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006998 -0.01%
AITRA/BTC 0.00000137 0.00%
MCM/BTC 0.00000260 0.39%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 10.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.0000000069 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00000854 -0.93%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001948 -0.05%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000001 -85.71%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 -0.04%
BITC/BTC 0.00000020 0.00%
PYRK/BTC 0.00000008 -11.11%
NBXC/BTC 0.000000005 25.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000146 0.69%
XNC/BTC 0.00003996 -0.03%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.000000038 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000055 0.00%
DCNTR/BTC 0.00000198 -0.50%
ESRC/BTC 0.00000199 0.00%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000028 -3.45%
SCAP/BTC 0.00000013 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000118 -0.84%
SLC/BTC 0.00000036 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00094303 -3.38%
BCH/BTC 0.00799007 -3.15%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000029 -3.33%
VAL/BTC 0.00012472 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259991 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000068 0.00%
NS/BTC 0.000000019 0.00%
LHC/BTC 0.00000139 -0.71%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000004 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000058 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00001499 0.00%
GLT/BTC 0.000000013 8.33%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000088 -14.56%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000019 0.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000001 -50.00%
SAPP/BTC 0.00001399 27.41%
MNTIS/BTC 0.00000050 0.00%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000007 16.67%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000036 0.00%
ETIT/BTC 0.000000004899 0.02%
TZC/BTC 0.000000027 0.00%
ZUM/BTC 0.000000013 -7.14%
BTCX/BTC 0.000000006 0.00%
DDK/BTC 0.00001001 0.00%
MONA/BTC 0.00002891 9.47%
MERI/BTC 0.00000027 35.00%
FTC/BTC 0.00000028 0.00%
CRYN/BTC 0.49198798 -0.00%
VTC/BTC 0.00000899 -10.72%
QRK/BTC 0.00000038 2.70%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000027 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000028 -3.45%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
UCA/BTC 0.000000023 -20.69%
ETC/BTC 0.00067317 0.01%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000004 -63.64%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00051803 -0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000058 -9.38%
AGCMN/BTC 0.00000192 0.00%
QMC/BTC 0.00000449 0.22%
GJCO/BTC 0.00000046 24.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000829 0.00%
ETN/BTC 0.00000025 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000018 0.53%
BSH/BTC 0.00003977 6.54%
XPC/BTC 0.0000000005 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000093 5.68%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001470 -0.07%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000250 1.21%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003497 0.17%
MAR/BTC 0.000000014 0.00%
XIT/BTC 0.00000023 -8.00%
BTB/BTC 0.00000012 -7.69%
JSB/BTC 0.00000049 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000043 4.88%
INSN/BTC 0.00000017 41.67%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.11%
APR/BTC 0.00000003 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 -14.29%
HELP/BTC 0.00000034 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000596 2.05%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00247600 -14.14%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000021 -4.55%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000126 -8.03%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000010 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000119 0.00%
MCC/BTC 0.000000049 -48.96%
IMG/BTC 0.00000018 -5.26%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000037 -5.13%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000547 -0.18%
FIRO/BTC 0.00009437 0.87%
XRP/BTC 0.00001695 -3.09%
EOS/BTC 0.00006515 -2.53%
IOTA/BTC 0.00003509 0.00%
XEM/BTC 0.00000392 -1.01%
WAVES/BTC 0.00023046 -8.06%
GUSD/BTC 0.00002881 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000024 -4.00%
USDC/BTC 0.00002807 22.10%
USDP/BTC 0.00002850 0.00%
OKB/BTC 0.00058879 0.00%
HT/BTC 0.00021716 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000177 -5.85%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00006000 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.07313775 BTC

Price Volume Total

Sell Orders TOTAL:12,643.418 XRP

Price Volume Total