Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XMR/BTC: Buy or sell Monero for bitcoin
LAST PRICE:0.00420998  Buying Price: 0.00410700  Selling Price: 0.00421000  Highest Price:0.00421000  Lowest Price:0.00420980  24H CHANGE: 0.00%  24H VOLUME:2804.059 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XMR/BTC

Type Price Volume Total
Buy 0.00420998 40.000 0.16839920
Sell 0.00420990 0.030 0.00012587
Buy 0.00421000 0.059 0.00024839
Buy 0.00420984 46.000 0.19365264
Buy 0.00420980 27.000 0.11366460
Buy 0.00420981 20.000 0.08419620
Sell 0.00420981 9.000 0.03788829
Sell 0.00420985 36.000 0.15155460
Sell 0.00420987 28.000 0.11787636
Buy 0.00420980 48.000 0.20207040
Sell 0.00420981 11.000 0.04630791
Sell 0.00420988 17.000 0.07156796
Sell 0.00420981 16.000 0.06735696
Buy 0.00420988 2.000 0.00841976
Sell 0.00420982 49.000 0.20628118
Sell 0.00420985 49.000 0.20628265
Sell 0.00420987 44.000 0.18523428
Buy 0.00420985 3.000 0.01262955
Sell 0.00420986 22.000 0.09261692
Sell 0.00420986 12.000 0.05051832
Buy 0.00420989 36.000 0.15155604
Sell 0.00420981 13.000 0.05472753
Sell 0.00420980 46.000 0.19365080
Buy 0.00420989 9.000 0.03788901
Buy 0.00420989 15.000 0.06314835
Sell 0.00420984 49.000 0.20628216
Buy 0.00420986 42.000 0.17681412
Buy 0.00420981 39.000 0.16418259
Buy 0.00420983 22.000 0.09261626
Buy 0.00420983 31.000 0.13050473
Buy 0.00420981 28.000 0.11787468
Buy 0.00420984 11.000 0.04630824
Buy 0.00420981 2.000 0.00841962
Buy 0.00420981 39.000 0.16418259
Buy 0.00420982 4.000 0.01683928
Buy 0.00420983 35.000 0.14734405
Buy 0.00420988 50.000 0.21049400
Buy 0.00420984 35.000 0.14734440
Sell 0.00420985 19.000 0.07998715
Sell 0.00420980 41.000 0.17260180
Buy 0.00420987 22.000 0.09261714
Buy 0.00420988 48.000 0.20207424
Buy 0.00420987 12.000 0.05051844
Buy 0.00420985 10.000 0.04209850
Sell 0.00420986 21.000 0.08840706
Buy 0.00420988 29.000 0.12208652
Sell 0.00420986 20.000 0.08419720
Buy 0.00420987 14.000 0.05893818
Buy 0.00420986 23.000 0.09682678
Buy 0.00420983 33.000 0.13892439
Sell 0.00420980 9.000 0.03788820
Buy 0.00420982 6.000 0.02525892
Buy 0.00420984 41.000 0.17260344
Sell 0.00420985 14.000 0.05893790
Buy 0.00420982 42.000 0.17681244
Sell 0.00420981 22.000 0.09261582
Buy 0.00420981 12.000 0.05051772
Sell 0.00420988 36.000 0.15155568
Buy 0.00420981 49.000 0.20628069
Buy 0.00420988 30.000 0.12629640

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517104 0.96%
LTC/BTC 0.00316024 -2.06%
TRX/BTC 0.00000165 -0.60%
LHC/BTC 0.00000449 87.08%
HNC/BTC 0.00002196 -0.05%
RAM/BTC 0.00000109 0.00%
HMB/BTC 0.00000066 0.00%
AFR/BTC 0.00000002 0.00%
AGCOIN/BTC 0.00000057 1.79%
USDT/BTC 0.00001619 0.06%
XMR/BTC 0.00420998 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.00%
SAPP/BTC 0.00000898 0.00%
YEAR/BTC 0.00000071 5.97%
CHESS/BTC 0.00000033 3.12%
PIRATE/BTC 0.00000046 0.00%
JSB/BTC 0.00000111 1010.00%
MNTIS/BTC 0.00000097 0.00%
ARION/BTC 0.00000009 12.50%
SIGNA/BTC 0.00000018 -10.00%
SVR/BTC 0.00000095 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000006 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000025 0.00%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00001967 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007449 0.00%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000148 0.00%
DAILYS/BTC 0.00000002 0.00%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000799 0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 -0.01%
BERRY/BTC 0.00000002 100.00%
DRC/BTC 0.00000036 -2.70%
AGE/BTC 0.00000018 5.88%
PLURA/BTC 0.000000005 -28.57%
HBIT/BTC 0.000000000349 78.06%
ELG/BTC 0.00004257 0.02%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00002869 -0.31%
CSR/BTC 0.00008996 -0.01%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000669 0.15%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031986 -0.01%
YRNC/BTC 0.00000008 0.00%
XQR/BTC 0.00000026 0.00%
MICN/BTC 0.00000278 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000006 0.00%
BLT/BTC 0.00000295 -0.67%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000133 -0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000200 100.00%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000025 4.17%
ZEC/BTC 0.00253088 7.42%
BSV/BTC 0.00277284 0.00%
PIASA/BTC 0.00000091 -1.09%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000041 2.50%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000015 7.14%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00002804 -0.07%
GHOST/BTC 0.00000367 -34.35%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000115 -85.59%
MCM/BTC 0.00000440 0.00%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000087 1.16%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 0.00%
AEL/BTC 0.00024904 0.00%
PIVX/BTC 0.00001368 -1.08%
YOC/BTC 0.000000006 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001888 -5.03%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000008 14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002399 0.00%
BITC/BTC 0.00000014 0.00%
PYRK/BTC 0.00000004 0.00%
NBXC/BTC 0.000000043 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001999 0.25%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00789997 0.98%
DCNTR/BTC 0.00000180 -2.17%
ESRC/BTC 0.00000899 0.11%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000069 -80.17%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000896 0.34%
ZEN/BTC 0.00138707 5.84%
BCH/BTC 0.00986006 0.00%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000022 4.76%
ARMS/BTC 0.00000028 7.69%
VAL/BTC 0.00010506 0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00999999 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -50.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 1.64%
WXTC/BTC 0.000000000004 0.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000039 2.63%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000066 -12.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 10.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000098 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000015 150.00%
LYR/BTC 0.0000000037 0.00%
DEQ/BTC 0.00000026 -7.14%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 -4.07%
ZCL/BTC 0.00000295 -14.24%
DDK/BTC 0.00001007 0.10%
MONA/BTC 0.00002439 1.84%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000032 -13.51%
FTC/BTC 0.00000048 20.00%
VTC/BTC 0.00000814 -0.12%
QRK/BTC 0.00000064 -1.54%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 -44.44%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00089529 0.15%
VDL/BTC 0.00000086 -2.27%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072706 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000011 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000137 -5.52%
QMC/BTC 0.00000498 0.00%
GJCO/BTC 0.00000045 -2.17%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002096 0.05%
ETN/BTC 0.00000034 -2.86%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 100.00%
BSH/BTC 0.00005267 4.59%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000091 -1.09%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001697 0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000201 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00003495 -0.06%
XIT/BTC 0.00000025 -3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000052 0.00%
INSN/BTC 0.00000027 42.11%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000003 -75.00%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000171 32.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002743 -0.11%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000046 -2.13%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00305541 -0.04%
VEGI/BTC 0.000000040 100.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000041 -37.88%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000131 3.15%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000021 -8.70%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000125 5.04%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000029 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000168 55.56%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000612 0.49%
FIRO/BTC 0.00014837 -0.07%
EOS/BTC 0.00007178 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000391 -4.17%
WAVES/BTC 0.00046065 -0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001597 0.88%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 13.33%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000005 0.00%
Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XMR

XMR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.13443576 BTC

Price Volume Total

Sell Orders TOTAL:26.725 XMR

Price Volume Total