Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XMR/BTC: Buy or sell Monero for bitcoin
LAST PRICE:0.00833801  Buying Price: 0.00833800  Selling Price: 0.00833807  Highest Price:0.00833806  Lowest Price:0.00814097  24H CHANGE: 2.42%  24H VOLUME:3686.439 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XMR/BTC

Type Price Volume Total
Buy 0.00833801 14.000 0.11673214
Buy 0.00833800 7.500 0.06253500
Buy 0.00833804 17.500 0.14591570
Buy 0.00833799 14.500 0.12090085
Buy 0.00833801 8.000 0.06670408
Buy 0.00833804 12.000 0.10005648
Sell 0.00833800 6.000 0.05002800
Sell 0.00833800 7.000 0.05836600
Buy 0.00833799 20.500 0.17092879
Sell 0.00833800 2.000 0.01667600
Sell 0.00833806 23.500 0.19594441
Buy 0.00833801 5.500 0.04585905
Sell 0.00833804 10.500 0.08754942
Buy 0.00833801 10.500 0.08754910
Buy 0.00833805 18.500 0.15425392
Buy 0.00833797 14.500 0.12090056
Sell 0.00833801 14.500 0.12090114
Buy 0.00833805 6.500 0.05419732
Buy 0.00833801 0.500 0.00416900
Buy 0.00833801 10.000 0.08338010
Buy 0.00833803 22.500 0.18760567
Buy 0.00833806 5.000 0.04169030
Buy 0.00833804 14.000 0.11673256
Buy 0.00833803 8.000 0.06670424
Buy 0.00833802 12.000 0.10005624
Buy 0.00833806 1.500 0.01250709
Sell 0.00833800 22.000 0.18343600
Sell 0.00833800 7.000 0.05836600
Buy 0.00833798 24.000 0.20011152
Buy 0.00833804 21.500 0.17926786
Buy 0.00833799 23.000 0.19177377
Buy 0.00833805 9.000 0.07504245
Buy 0.00833799 4.500 0.03752095
Sell 0.00833806 21.000 0.17509926
Buy 0.00833802 18.000 0.15008436
Sell 0.00833803 7.000 0.05836621
Sell 0.00833803 3.000 0.02501409
Sell 0.00833805 5.500 0.04585927
Sell 0.00833800 18.000 0.15008400
Buy 0.00833800 17.500 0.14591500
Buy 0.00833801 5.000 0.04169005
Buy 0.00833800 12.000 0.10005600
Sell 0.00833803 25.000 0.20845075
Buy 0.00833798 5.500 0.04585889
Buy 0.00833802 21.000 0.17509842
Sell 0.00833798 7.000 0.05836586
Sell 0.00833804 5.500 0.04585922
Buy 0.00833806 13.500 0.11256381
Buy 0.00833802 4.000 0.03335208
Buy 0.00833804 1.000 0.00833804
Sell 0.00833803 19.000 0.15842257
Sell 0.00833804 3.500 0.02918314
Sell 0.00833801 22.500 0.18760522
Buy 0.00833804 15.500 0.12923962
Buy 0.00833803 0.500 0.00416901
Buy 0.00833805 2.000 0.01667610
Buy 0.00833802 16.000 0.13340832
Sell 0.00833802 2.000 0.01667604
Sell 0.00833802 21.000 0.17509842
Buy 0.00833798 12.000 0.10005576

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XVG/BTC 0.00000017 0.00%
TRX/BTC 0.00000328 1.86%
DGB/BTC 0.00000046 -4.17%
TZC/BTC 0.000000019 5.56%
PUT/BTC 0.000000028 0.00%
MARIA/BTC 0.00000010 -9.09%
USDT/BTC 0.00006148 1.72%
ETH/BTC 0.07249896 -1.40%
LTC/BTC 0.00442606 -5.63%
XMR/BTC 0.00833801 2.42%
BNB/BTC 0.01817904 -9.10%
PIRATE/BTC 0.00000045 2.27%
PROC/BTC 0.000000039 0.00%
JACK/BTC 0.00002296 -0.04%
CICC/BTC 0.00000239 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000028 0.00%
DFNi/BTC 0.00000898 0.00%
NBR/BTC 0.00000048 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000008 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 0.00%
DRC/BTC 0.00000010 11.11%
SIGNA/BTC 0.00000012 0.00%
HNC/BTC 0.00000041 -22.64%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BTCS/BTC 0.00000448 -0.22%
MOOND/BTC 0.00000104 0.97%
FS/BTC 0.000000007 0.00%
MEME/BTC 0.00000017 6.25%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000169 0.00%
FNB/BTC 0.00002993 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00001016 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015152 0.01%
CDEX/BTC 0.0000000010 -9.09%
STP/BTC 0.00000299 0.34%
YRNC/BTC 0.00000002 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000002001 -0.05%
EMC/BTC 0.00000001 0.00%
XQR/BTC 0.00000010 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000015 0.00%
SMSCT/BTC 0.00000023 0.00%
CAKESWAP/BTC 0.0000000053 0.00%
DGXB/BTC 0.00000199 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00244006 -3.48%
CRFI/BTC 0.00002501 -3.99%
ZCL/BTC 0.00000259 1.57%
BSV/BTC 0.00242649 2.23%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000227 0.00%
OK/BTC 0.00000037 5.71%
UNN/BTC 0.00000106 0.95%
UBIT/BTC 0.00000076 0.00%
CSR/BTC 0.00029998 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000013 -7.14%
FGC/BTC 0.0000000038 -2.56%
SFD/BTC 0.00002105 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000150 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000011 -8.33%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024906 0.01%
HLP/BTC 0.00000699 0.43%
MCM/BTC 0.00000141 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001504 0.00%
YOC/BTC 0.0000000026 -16.13%
BELL/BTC 0.000000017 0.00%
BXC/BTC 0.00000049 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000946 5.70%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000053 1.92%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000745 0.00%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000258 -0.39%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000162 0.00%
XJP/BTC 0.00000038 -2.56%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000067 3.08%
BONO/BTC 0.00000997 0.00%
SCAP/BTC 0.00000015 -6.25%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005859 -0.03%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00057304 -1.88%
BCH/BTC 0.00667007 -4.03%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000010 0.00%
VAL/BTC 0.00008496 0.05%
MONGOc/BTC 0.00000299 0.34%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000251 -0.40%
42/BTC 1.49999999 0.00%
LHC/BTC 0.00000016 0.00%
QOGE/BTC 0.000000068 0.00%
SMART/BTC 0.000000017 0.00%
FSCC/BTC 0.00010194 0.01%
AFR/BTC 0.0000000057 1.79%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
MARS/BTC 0.00000322 0.00%
NS/BTC 0.000000045 0.00%
RAM/BTC 0.000000071 1.43%
CTL/BTC 0.00000037 0.00%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000014 -53.33%
EGG/BTC 0.000000008 14.29%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.00%
DCY/BTC 0.000000029 3.57%
GLT/BTC 0.000000007 -12.50%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000025 0.00%
TUSC/BTC 0.00000000039 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000043 2.38%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000008 -11.11%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000049 0.00%
CHESS/BTC 0.00000745 0.00%
ARION/BTC 0.000000037 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000053 0.00%
DEQ/BTC 0.00000010 66.67%
MHSP/BTC 0.0000000079 0.00%
DOGY/BTC 0.00000000037 -2.63%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000039 0.00%
IBH/BTC 0.000000149 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.00000004 33.33%
XBY/BTC 0.000000095 1.06%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002220 0.00%
MERI/BTC 0.000000033 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000031 -3.12%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000963 5.59%
QRK/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 0.00%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000012 9.09%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 -20.00%
ETC/BTC 0.00126107 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00040601 -3.39%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 0.00%
NG/BTC 0.00000028 0.00%
AGCMN/BTC 0.00000104 0.00%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002519 -2.78%
CCX/BTC 0.00000829 -0.60%
ETN/BTC 0.00000016 0.00%
KEMA/BTC 0.000000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000091 -1.09%
VECO/BTC 0.000000012 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
RNL/BTC 0.00000007 -12.50%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000090 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000053 -7.02%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 0.00%
KMD/BTC 0.00001192 -0.08%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000280 -3.45%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000004 100.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 -1.85%
PASC/BTC 0.00000037 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000154 1.32%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000698 11.68%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00241902 -3.82%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000110 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000079 1.28%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000023 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000048 -2.04%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000549 2.43%
FIRO/BTC 0.00010642 2.17%
XRP/BTC 0.00002357 -6.39%
EOS/BTC 0.00005677 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00014515 7.34%
GUSD/BTC 0.00006316 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00006385 0.00%
USDP/BTC 0.00005928 0.00%
OKB/BTC 0.00129198 -0.01%
HT/BTC 0.00033415 0.00%
RVN/BTC 0.00000131 -2.24%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XMR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XMR

XMR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XMR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.17453555 BTC

Price Volume Total

Sell Orders TOTAL:23.916 XMR

Price Volume Total