Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XMR/BTC: Buy or sell Monero for bitcoin
LAST BTC PRICE:0.01030706  Buying Price: 0.01030700  Selling Price: 0.01030709  Highest Price:0.01030708  Lowest Price:0.01030700  24H CHANGE: 6.80%  24H VOLUME:387.9018 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XMR/BTC

Type Price Volume Total
Buy 0.01030706 6.000 0.06184236
Sell 0.01030704 4.000 0.04122816
Sell 0.01030708 3.000 0.03092124
Buy 0.01030704 2.000 0.02061408
Buy 0.01030700 2.000 0.02061400
Buy 0.01030700 8.000 0.08245600
Buy 0.01030704 10.000 0.10307040
Buy 0.01030706 8.000 0.08245648
Buy 0.01030703 8.000 0.08245624
Buy 0.01030706 3.000 0.03092118
Buy 0.01030703 4.000 0.04122812
Sell 0.01030703 9.000 0.09276327
Buy 0.01030702 6.000 0.06184212
Buy 0.01030708 1.000 0.01030708
Sell 0.01030707 7.000 0.07214949
Buy 0.01030708 6.000 0.06184248
Sell 0.01030702 9.000 0.09276318
Buy 0.01030708 10.000 0.10307080
Buy 0.01030705 5.000 0.05153525
Buy 0.01030707 8.000 0.08245656
Buy 0.01030701 8.000 0.08245608
Buy 0.01030703 1.000 0.01030703
Buy 0.01030701 8.000 0.08245608
Buy 0.01030703 8.000 0.08245624
Buy 0.01030703 7.000 0.07214921
Buy 0.01030701 4.000 0.04122804
Buy 0.01030700 3.000 0.03092100
Buy 0.01030704 2.000 0.02061408
Buy 0.01030705 1.000 0.01030705
Sell 0.01030700 5.000 0.05153500
Buy 0.01030700 2.000 0.02061400
Sell 0.01030700 1.000 0.01030700
Buy 0.01030701 7.000 0.07214907
Sell 0.01030706 7.000 0.07214942
Buy 0.01030704 3.000 0.03092112
Buy 0.01030705 3.000 0.03092115
Buy 0.01030707 5.000 0.05153535
Buy 0.01030700 5.000 0.05153500
Sell 0.01030704 8.000 0.08245632
Buy 0.01030705 5.000 0.05153525
Buy 0.01030705 3.000 0.03092115
Sell 0.01030708 9.000 0.09276372
Sell 0.01030703 2.000 0.02061406
Sell 0.01030704 3.000 0.03092112
Buy 0.01030700 9.000 0.09276300
Sell 0.01030705 1.000 0.01030705
Buy 0.01030702 6.000 0.06184212
Buy 0.01030702 2.000 0.02061404
Buy 0.01030701 8.000 0.08245608
Sell 0.00992709 0.100 0.00099270
Sell 0.00982523 0.200 0.00196504
Sell 0.00982509 0.200 0.00196501
Sell 0.00999900 5.000 0.04999500
Sell 0.00992700 1.000 0.00992700
Sell 0.00982500 1.100 0.01080750
Sell 0.00965109 0.100 0.00096510
Sell 0.00965104 10.000 0.09651040
Buy 0.00965101 10.000 0.09651010
Buy 0.00965104 1.000 0.00965104
Sell 0.00965104 7.000 0.06755728

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02960498 -4.69%
DOGE/BTC 0.00000020 -9.09%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064997 0.00%
DVS/BTC 0.00001845 2.67%
CHESS/BTC 0.00000971 0.41%
EXCORE/BTC 0.00012997 -0.02%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000505 0.20%
HLP/BTC 0.00007986 0.00%
DCNTR/BTC 0.00026327 -0.02%
JBX/BTC 0.00000047 -2.08%
SAPP/BTC 0.00000157 0.00%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008699 0.00%
XJP/BTC 0.00000986 -0.10%
STA/BTC 0.00007107 -0.01%
SFD/BTC 0.00169998 -2.30%
AITRA/BTC 0.00011752 0.04%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 0.00%
GET/BTC 0.00013008 -0.01%
ZIN/BTC 0.00000999 0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000196 0.51%
BLOCK/BTC 0.00006998 -28.21%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002450 0.00%
ICH/BTC 0.00014999 0.01%
PYRK/BTC 0.00000218 14.74%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003696 -0.05%
GBYTE/BTC 0.00214998 -0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000031 6.90%
BPS/BTC 0.00899998 7.91%
BNB/BTC 0.00241689 0.00%
BTCV/BTC 0.00000065 -1.52%
ESRC/BTC 0.00001839 0.05%
BDCASH/BTC 0.00000106 -59.07%
ZEC/BTC 0.00478426 -2.18%
BSV/BTC 0.01316594 2.08%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000061 0.00%
TNET/BTC 0.00000727 -1.09%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -5.26%
ILC/BTC 0.00000155 0.65%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000143 4.38%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000349 -20.32%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00025991 -0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00000798 -0.13%
NOR/BTC 0.00000058 -1.69%
MARTK/BTC 0.00000300 0.00%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 -22.22%
WICO/BTC 0.00000184 -0.54%
VN/BTC 0.00000109 0.93%
PIVX/BTC 0.00003953 1.44%
XMR/BTC 0.01030706 6.80%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001099 0.09%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00042653 -3.49%
BCH/BTC 0.01982108 -6.15%
TUBE/BTC 0.00000049 13.95%
BLTG/BTC 0.00000140 0.00%
ARMS/BTC 0.00000117 0.86%
RADS/BTC 0.00003814 -0.10%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00529002 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 -20.00%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000098 3.16%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00428454 -2.61%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000097 5.43%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000150 -84.94%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000085 7.59%
ZCL/BTC 0.00001098 -8.19%
MONA/BTC 0.00009895 -7.84%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002097 -0.05%
FTC/BTC 0.00000060 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000263 -1.13%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000198 20.73%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000034 -5.56%
OPN/BTC 0.00000016 220.00%
GHELP/BTC 0.00000010 -16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00048610 0.02%
VDL/BTC 0.00000209 -0.48%
USDT/BTC 0.00007599 -13.63%
TRX/BTC 0.00000205 -2.84%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000021 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129763 -7.40%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 -0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000192 1.05%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000040 2.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001365 -0.44%
ETN/BTC 0.00000041 -2.38%
KEMA/BTC 0.00000008 -11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010030 -0.43%
YEP/BTC 0.00029912 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003492 -0.09%
XIT/BTC 0.00000024 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000245 -0.41%
INSN/BTC 0.00000038 -2.56%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000064 -3.03%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000016 0.00%
EZY/BTC 0.00000017 0.00%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000556 -2.46%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007992 0.06%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000069 -13.75%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000399 0.50%
BRAZ/BTC 0.00000025 -19.35%
DASH/BTC 0.00580412 1.46%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000008 0.00%
SCSX/BTC 0.00000785 3.15%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000018 -5.26%
ACR/BTC 0.00000030 42.86%
HOSP/BTC 0.00000016 -33.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000598 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002806 1.41%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000709 2.16%
XZC/BTC 0.00025078 -14.85%
EOS/BTC 0.00020366 -0.19%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000732 -27.02%
WAVES/BTC 0.00024096 0.01%
GUSD/BTC 0.00007458 -3.97%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.00%
USDC/BTC 0.00007464 -4.42%
PAX/BTC 0.00007464 -4.42%
OKB/BTC 0.00042523 -0.00%
HT/BTC 0.00041290 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000090 -3.23%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018994 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XMR

XMR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.892647 BTC

Price Volume Total

Sell Orders TOTAL:21.675 XMR

Price Volume Total