Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XLM/BTC: Buy or sell Stellar for bitcoin
LAST PRICE:0.00000612  Buying Price: 0.00000612  Selling Price: 0.00000619  Highest Price:0.00000628  Lowest Price:0.00000602  24H CHANGE: 1.32%  24H VOLUME:2760364 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XLM/BTC

Type Price Volume Total
Buy 0.00000612 18,152.000 0.11109024
Buy 0.00000616 15,654.000 0.09642864
Buy 0.00000619 17,807.000 0.11022533
Buy 0.00000613 17,102.000 0.10483526
Buy 0.00000616 15,450.000 0.09517200
Buy 0.00000619 3,916.000 0.02424004
Buy 0.00000614 18,356.000 0.11270584
Sell 0.00000614 17,704.000 0.10870256
Buy 0.00000616 8,111.000 0.04996376
Buy 0.00000612 7,909.000 0.04840308
Buy 0.00000613 8,624.000 0.05286512
Buy 0.00000619 6,423.000 0.03975837
Buy 0.00000613 3,575.000 0.02191475
Buy 0.00000617 10,837.000 0.06686429
Buy 0.00000616 10,305.000 0.06347880
Sell 0.00000613 11,716.000 0.07181908
Buy 0.00000617 13,215.000 0.08153655
Buy 0.00000619 13,383.000 0.08284077
Sell 0.00000619 8,989.000 0.05564191
Sell 0.00000614 7,727.000 0.04744378
Sell 0.00000619 15,234.000 0.09429846
Buy 0.00000616 14,418.000 0.08881488
Buy 0.00000618 16,548.000 0.10226664
Sell 0.00000619 2,183.000 0.01351277
Sell 0.00000614 14,678.000 0.09012292
Sell 0.00000612 5,096.000 0.03118752
Sell 0.00000617 6,268.000 0.03867356
Buy 0.00000614 19,608.000 0.12039312
Buy 0.00000619 9,504.000 0.05882976
Buy 0.00000618 7,688.000 0.04751184
Buy 0.00000610 8,164.000 0.04980040
Buy 0.00000613 4,016.000 0.02461808
Sell 0.00000620 8,204.000 0.05086480
Sell 0.00000627 10,277.000 0.06443679
Buy 0.00000623 19,805.000 0.12338515
Buy 0.00000620 7,242.000 0.04490040
Buy 0.00000622 19,725.000 0.12268950
Buy 0.00000617 8,494.000 0.05240798
Buy 0.00000621 11,198.000 0.06953958
Buy 0.00000618 2,654.000 0.01640172
Sell 0.00000626 12,068.000 0.07554568
Buy 0.00000621 16,743.000 0.10397403
Buy 0.00000620 18,844.000 0.11683280
Sell 0.00000627 1,106.000 0.00693462
Buy 0.00000613 5,213.000 0.03195569
Sell 0.00000620 17,034.000 0.10561080
Sell 0.00000623 12,846.000 0.08003058
Sell 0.00000625 4,923.000 0.03076875
Buy 0.00000621 1,768.000 0.01097928
Buy 0.00000618 2,778.000 0.01716804
Sell 0.00000623 1,906.000 0.01187438
Buy 0.00000619 15,527.000 0.09611213
Buy 0.00000621 11,145.000 0.06921045
Buy 0.00000618 9,509.000 0.05876562
Buy 0.00000615 6,428.000 0.03953220
Buy 0.00000618 5,078.000 0.03138204
Buy 0.00000616 9,136.000 0.05627776
Buy 0.00000620 14,565.000 0.09030300
Sell 0.00000622 2,020.000 0.01256440
Buy 0.00000616 5,139.000 0.03165624

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06711108 1.94%
LTC/BTC 0.00310631 0.00%
TRX/BTC 0.00000170 1.19%
LHC/BTC 0.00000599 0.00%
HNC/BTC 0.00001999 -8.97%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000065 0.00%
AFR/BTC 0.00000001 -16.44%
AGCOIN/BTC 0.00000056 -1.75%
USDT/BTC 0.00001592 -3.46%
XMR/BTC 0.00457801 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000350 -3.58%
SAPP/BTC 0.00000898 0.00%
YEAR/BTC 0.00000067 0.00%
CHESS/BTC 0.00000070 0.00%
PIRATE/BTC 0.00000046 0.00%
JSB/BTC 0.00000114 0.00%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000008 14.29%
SIGNA/BTC 0.00000017 0.00%
SVR/BTC 0.00000095 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -16.67%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 -7.14%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000024 -4.00%
RNL/BTC 0.00000046 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001968 0.00%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001998 0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00000499 -93.30%
EGG/BTC 0.00000012 -7.69%
INF/BTC 0.00000003 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000149 0.68%
BSK/BTC 0.00005999 0.02%
TON/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.01%
BERRY/BTC 0.00000002 0.00%
DRC/BTC 0.00000037 0.00%
AGE/BTC 0.00000017 -5.56%
PLURA/BTC 0.000000008 0.00%
HBIT/BTC 0.000000000319 -2.74%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00003499 21.96%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031990 0.01%
YRNC/BTC 0.00000009 12.50%
XQR/BTC 0.00000026 -3.70%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000007 0.00%
BLT/BTC 0.00000295 0.34%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000133 -0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000200 0.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000025 0.00%
ZEC/BTC 0.00265704 -5.07%
BSV/BTC 0.00277286 -0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000041 -2.38%
XDN/BTC 0.00000001 -83.33%
SMART/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00002803 -0.11%
GHOST/BTC 0.00000366 -0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000117 0.86%
MCM/BTC 0.00000440 0.00%
YFET/BTC 0.00005999 0.00%
GET/BTC 0.00000087 0.00%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001396 -0.21%
YOC/BTC 0.000000009 28.57%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001684 0.00%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002399 0.04%
BITC/BTC 0.00000015 0.00%
PYRK/BTC 0.00000004 0.00%
NBXC/BTC 0.000000053 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001999 0.20%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00774705 -1.31%
DCNTR/BTC 0.00000180 -1.64%
ESRC/BTC 0.00000898 0.00%
XJP/BTC 0.00000498 0.00%
BEC/BTC 0.00000088 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00147301 -0.00%
BCH/BTC 0.00991008 -2.84%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000033 57.14%
ARMS/BTC 0.00000026 -10.34%
VAL/BTC 0.00010504 0.01%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.00999994 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 20.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 1.12%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 -3.28%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 100.00%
GLT/BTC 0.000000012 -33.33%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000064 6.67%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 0.00%
LYR/BTC 0.0000000036 0.00%
DEQ/BTC 0.00000022 -18.52%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000373 9.71%
DDK/BTC 0.00001006 -0.10%
MONA/BTC 0.00002373 -0.04%
MAR/BTC 0.000000018 -64.00%
MERI/BTC 0.00000036 -2.70%
FTC/BTC 0.00000034 0.00%
VTC/BTC 0.00000803 -3.37%
QRK/BTC 0.00000058 -13.43%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 25.00%
XGS/BTC 0.00000008 -11.11%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000038 -7.32%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00090840 0.29%
VDL/BTC 0.00000113 2.73%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00075388 7.23%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000010 -23.08%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -5.81%
AGCMN/BTC 0.00000149 4.20%
QMC/BTC 0.00000497 -0.40%
GJCO/BTC 0.00000038 -9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002096 0.62%
ETN/BTC 0.00000033 -2.94%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 12.50%
BSH/BTC 0.00006465 7.80%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000093 3.33%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001696 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000221 -27.54%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 12.50%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003492 0.03%
XIT/BTC 0.00000027 8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILYS/BTC 0.00000002 -60.00%
PASC/BTC 0.00000050 -3.85%
INSN/BTC 0.00000019 11.76%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.11%
APR/BTC 0.00000012 9.09%
EZY/BTC 0.00000012 33.33%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000219 4.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002737 -0.40%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000046 0.00%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00348200 0.07%
VEGI/BTC 0.000000040 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000052 -7.14%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000139 4.51%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000016 23.08%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000129 2.38%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000038 2.70%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000110 -41.80%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000612 1.32%
FIRO/BTC 0.00015054 1.75%
EOS/BTC 0.00007927 -2.35%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000373 -7.44%
WAVES/BTC 0.00046066 0.01%
GUSD/BTC 0.00001564 -0.38%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001573 -1.01%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy XLM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XLM

XLM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.13055347 BTC

Price Volume Total

Sell Orders TOTAL:32,484.619 XLM

Price Volume Total