Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XLM/BTC: Buy or sell Stellar for bitcoin
LAST PRICE:0.00000791  Buying Price: 0.00000761  Selling Price: 0.00000795  Highest Price:0.00000795  Lowest Price:0.00000777  24H CHANGE: 1.93%  24H VOLUME:2977997 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XLM/BTC

Type Price Volume Total
Sell 0.00000791 7,778.000 0.06152398
Buy 0.00000787 5,366.000 0.04223042
Buy 0.00000780 9,065.000 0.07070700
Buy 0.00000780 14,464.000 0.11281920
Buy 0.00000785 12,755.000 0.10012675
Sell 0.00000788 1,107.000 0.00872316
Buy 0.00000783 9,940.000 0.07783020
Buy 0.00000785 7,576.000 0.05947160
Sell 0.00000786 11,380.000 0.08944680
Buy 0.00000791 1,382.000 0.01093162
Sell 0.00000795 14,473.000 0.11506035
Sell 0.00000787 12,745.000 0.10030315
Buy 0.00000784 9,186.000 0.07201824
Sell 0.00000787 8,093.000 0.06369191
Sell 0.00000786 3,379.000 0.02655894
Sell 0.00000793 18,078.000 0.14335854
Buy 0.00000786 15,965.000 0.12548490
Buy 0.00000787 18,637.000 0.14667319
Buy 0.00000787 8,360.000 0.06579320
Buy 0.00000787 10,542.000 0.08296554
Buy 0.00000785 14,159.000 0.11114815
Buy 0.00000785 4,717.000 0.03702845
Sell 0.00000792 3,149.000 0.02494008
Buy 0.00000785 13,131.000 0.10307835
Buy 0.00000789 17,831.000 0.14068659
Buy 0.00000791 15,194.000 0.12018454
Sell 0.00000794 15,081.000 0.11974314
Buy 0.00000790 5,569.000 0.04399510
Sell 0.00000795 3,260.000 0.02591700
Buy 0.00000786 1,281.000 0.01006866
Buy 0.00000786 6,163.000 0.04844118
Sell 0.00000793 13,503.000 0.10707879
Sell 0.00000790 1,577.000 0.01245830
Buy 0.00000784 9,122.000 0.07151648
Sell 0.00000789 16,312.000 0.12870168
Buy 0.00000778 10,545.000 0.08204010
Buy 0.00000777 7,767.000 0.06034959
Sell 0.00000787 18,470.000 0.14535890
Sell 0.00000793 8,535.000 0.06768255
Buy 0.00000784 5,289.000 0.04146576
Buy 0.00000787 6,448.000 0.05074576
Buy 0.00000780 7,971.000 0.06217380
Buy 0.00000781 5,085.000 0.03971385
Buy 0.00000782 7,518.000 0.05879076
Buy 0.00000784 5,108.000 0.04004672
Buy 0.00000783 10,492.000 0.08215236
Sell 0.00000788 13,909.000 0.10960292
Buy 0.00000786 12,945.000 0.10174770
Buy 0.00000791 9,284.000 0.07343644
Sell 0.00000795 14,287.000 0.11358165
Buy 0.00000788 1,694.000 0.01334872
Buy 0.00000783 15,689.000 0.12284487
Buy 0.00000788 9,865.000 0.07773620
Sell 0.00000789 9,168.000 0.07233552
Buy 0.00000787 13,845.000 0.10896015
Sell 0.00000792 17,046.000 0.13500432
Buy 0.00000785 14,164.000 0.11118740
Buy 0.00000784 2,769.000 0.02170896
Sell 0.00000791 3,266.000 0.02583406
Buy 0.00000787 9,656.000 0.07599272

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925805 -7.16%
TRX/BTC 0.00000158 -9.71%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000428 -14.74%
DAH/BTC 0.00000674 -8.17%
LCC/BTC 0.00000182 0.55%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.75%
RAM/BTC 0.00000229 -31.44%
HMB/BTC 0.00000065 1.56%
ELG/BTC 0.00006190 -0.02%
USDT/BTC 0.00002937 0.00%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001370 23.76%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000069 -1.43%
CHESS/BTC 0.00000022 -4.35%
PIRATE/BTC 0.00000120 -0.83%
JSB/BTC 0.00000666 0.15%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000158 0.00%
BEC/BTC 0.00004158 0.00%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000011 -15.38%
TRL/BTC 0.00000091 -1.09%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000019 -5.00%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000093 0.00%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000122 1.67%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 0.00%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000596 -0.17%
DAILYS/BTC 0.00000014 0.00%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 0.00%
AGE/BTC 0.00000127 -7.30%
PLURA/BTC 0.00000001 -50.00%
XQR/BTC 0.00000029 0.00%
ETIT/BTC 0.00000098 0.00%
CNA/BTC 0.00002698 0.04%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001091 -0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00104997 -0.00%
YRNC/BTC 0.00000005 0.00%
ZEC/BTC 0.00304486 0.99%
BSV/BTC 0.00371911 -0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000076 -8.43%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000020 5.26%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 -2.04%
HLP/BTC 0.00002808 -0.04%
GHOST/BTC 0.00001070 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004991 0.00%
AITRA/BTC 0.00002061 0.00%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.00%
SPAZ/BTC 0.00000399 0.00%
AEL/BTC 0.00024907 0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611503 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003050 0.00%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -6.67%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003940 -0.20%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000006 20.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00839998 -2.89%
DCNTR/BTC 0.00001621 -0.18%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000896 0.34%
ZEN/BTC 0.00144666 0.00%
BCH/BTC 0.01506303 -0.00%
TUBE/BTC 0.00000019 0.00%
BLTG/BTC 0.00000018 0.00%
ARMS/BTC 0.00000046 -2.13%
VAL/BTC 0.00007069 -0.03%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00999991 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 0.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 -0.69%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00357571 -3.69%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 -6.85%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 1.79%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000390 -0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000054 0.00%
LYR/BTC 0.0000000044 0.00%
DEQ/BTC 0.00000097 -1.02%
DOGY/BTC 0.0000000049 -2.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000464 -0.22%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003359 -10.64%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000054 1.89%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001309 -0.08%
QRK/BTC 0.00000040 0.00%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000178 2.89%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 6.90%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143992 0.34%
VDL/BTC 0.00000072 -1.37%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 40.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089016 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000181 1.12%
QMC/BTC 0.00000497 -0.40%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002092 0.43%
ETN/BTC 0.00000025 -3.85%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006305 4.23%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000175 -0.57%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001858 -8.34%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 0.06%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000249 0.81%
INSN/BTC 0.00000024 -11.11%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000009 50.00%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002698 0.19%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000117 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435529 0.59%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000004 33.33%
SCSX/BTC 0.00000072 -1.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000155 9.15%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000023 15.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000085 -1.16%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000042 -26.32%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000791 1.93%
FIRO/BTC 0.00012676 -5.35%
EOS/BTC 0.00010918 0.02%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 5.54%
WAVES/BTC 0.00043867 -0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002831 4.58%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031106 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 -0.52%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy XLM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XLM

XLM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.17181767 BTC

Price Volume Total

Sell Orders TOTAL:21,894.501 XLM

Price Volume Total