Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XLM/BTC: Buy or sell Stellar for bitcoin
LAST BTC PRICE:0.00000792  Buying Price: 0.00000791  Selling Price: 0.00000799  Highest Price:0.00000799  Lowest Price:0.00000791  24H CHANGE: -0.38%  24H VOLUME:3107627.6 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XLM/BTC

Type Price Volume Total
Buy 0.00000792 17,952.000 0.14217984
Sell 0.00000798 6,244.000 0.04982712
Sell 0.00000792 18,263.000 0.14464296
Buy 0.00000799 3,831.000 0.03060969
Buy 0.00000795 19,486.000 0.15491370
Sell 0.00000799 1,393.000 0.01113007
Buy 0.00000794 6,566.000 0.05213404
Sell 0.00000795 15,183.000 0.12070485
Buy 0.00000793 17,984.000 0.14261312
Buy 0.00000792 10,466.000 0.08289072
Sell 0.00000794 18,209.000 0.14457946
Sell 0.00000795 8,997.000 0.07152615
Buy 0.00000795 3,086.000 0.02453370
Sell 0.00000799 12,450.000 0.09947550
Buy 0.00000792 13,180.000 0.10438560
Buy 0.00000792 18,392.000 0.14566464
Buy 0.00000791 5,199.000 0.04112409
Sell 0.00000797 2,841.000 0.02264277
Sell 0.00000798 6,944.000 0.05541312
Buy 0.00000793 2,421.000 0.01919853
Sell 0.00000795 11,650.000 0.09261750
Buy 0.00000799 5,747.000 0.04591853
Sell 0.00000791 3,941.000 0.03117331
Buy 0.00000797 19,129.000 0.15245813
Sell 0.00000796 12,739.000 0.10140244
Sell 0.00000794 18,166.000 0.14423804
Sell 0.00000792 15,084.000 0.11946528
Buy 0.00000797 15,332.000 0.12219604
Buy 0.00000799 1,282.000 0.01024318
Buy 0.00000791 4,578.000 0.03621198
Buy 0.00000797 13,013.000 0.10371361
Buy 0.00000796 12,310.000 0.09798760
Buy 0.00000794 11,535.000 0.09158790
Sell 0.00000798 7,813.000 0.06234774
Sell 0.00000799 2,113.000 0.01688287
Buy 0.00000791 14,919.000 0.11800929
Buy 0.00000793 1,840.000 0.01459120
Buy 0.00000798 17,788.000 0.14194824
Sell 0.00000794 4,793.000 0.03805642
Buy 0.00000798 9,176.000 0.07322448
Sell 0.00000799 12,858.000 0.10273542
Sell 0.00000797 7,212.000 0.05747964
Sell 0.00000794 7,007.000 0.05563558
Sell 0.00000795 1,868.000 0.01485060
Sell 0.00000799 3,243.000 0.02591157
Sell 0.00000797 5,534.000 0.04410598
Buy 0.00000798 15,820.000 0.12624360
Buy 0.00000799 7,044.000 0.05628156
Buy 0.00000796 17,577.000 0.13991292
Buy 0.00000797 8,635.000 0.06882095
Buy 0.00000799 84.600 0.00067595
Buy 0.00000799 9,721.000 0.07767079
Buy 0.00000799 2,383.000 0.01904017
Buy 0.00000799 5,774.000 0.04613426
Sell 0.00000791 10,244.000 0.08103004
Buy 0.00000797 17,262.000 0.13757814
Buy 0.00000799 11,777.000 0.09409823
Buy 0.00000798 13,610.000 0.10860780
Buy 0.00000792 13,540.000 0.10723680
Sell 0.00000793 5,986.000 0.04746898

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03590908 4.73%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.10%
AITRA/BTC 0.00002198 0.14%
SORA/BTC 0.00000510 -9.89%
DCNTR/BTC 0.00026307 0.01%
JBX/BTC 0.00000053 -1.85%
SAPP/BTC 0.00000080 9.59%
GOT/BTC 0.00255997 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000568 -1.05%
SFD/BTC 0.00132098 10.91%
BLOCK/BTC 0.00011318 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000900 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000143 24.35%
NBXC/BTC 0.00000017 0.00%
LOG/BTC 0.00000799 -6.55%
XNC/BTC 0.00003619 0.00%
GBYTE/BTC 0.00219998 0.00%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00848998 -0.12%
BNB/BTC 0.00248037 -2.79%
BTCV/BTC 0.00000101 -0.98%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539114 0.94%
BSV/BTC 0.01504132 0.00%
EUNO/BTC 0.00000430 1.90%
ANTR/BTC 0.00000002 100.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000734 0.69%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000109 -3.54%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000250 -0.79%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000448 -0.22%
PIVX/BTC 0.00003933 1.26%
XMR/BTC 0.00832104 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000092 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00056481 -5.30%
BCH/BTC 0.02140408 -2.13%
VECT/BTC 0.00000065 -2.99%
VCTP/BTC 0.00018909 -0.01%
TUBE/BTC 0.00000076 -6.17%
BLTG/BTC 0.00000142 -2.07%
ARMS/BTC 0.00000138 -2.82%
RADS/BTC 0.00005153 -0.06%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000010 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -2.06%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449964 -0.11%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000097 2.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000022 0.00%
ZCL/BTC 0.00001891 29.52%
MONA/BTC 0.00012787 -0.01%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002094 0.05%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000270 1.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000218 1.40%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000048 4.35%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000042 20.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00049867 0.00%
VDL/BTC 0.00000208 -0.48%
USDT/BTC 0.00009598 2.86%
TRX/BTC 0.00000273 0.74%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000017 -19.05%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00219818 11.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000240 -0.83%
AGCMN/BTC 0.00000187 -3.61%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001033 0.10%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010097 0.30%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000026 -3.70%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000406 0.25%
INSN/BTC 0.00000027 -10.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 18.87%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000017 6.25%
MCPC/BTC 0.00000041 20.59%
HELP/BTC 0.00001336 -4.84%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005899 3.93%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 12.50%
TELOS/BTC 0.00000091 -5.21%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000032 3.23%
DASH/BTC 0.00743387 0.10%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00001479 5.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 83.33%
ACR/BTC 0.00000007 0.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003799 1.20%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000792 -0.38%
XZC/BTC 0.00042054 0.93%
EOS/BTC 0.00026902 -0.07%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001087 0.09%
WAVES/BTC 0.00022787 -0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000495 -0.20%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00057522 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000155 -3.12%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.04%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XLM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XLM

XLM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.9264953 BTC

Price Volume Total

Sell Orders TOTAL：56,180.044 XLM

Price Volume Total