Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XEMX/BTC: Buy or sell Xeniumx for bitcoin
LAST PRICE:0.00023390  Buying Price: 0.00001000  Selling Price: 0.00023392  Highest Price:0.00023391  Lowest Price:0.00023390  24H CHANGE: 0.00%  24H VOLUME:35621 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XEMX/BTC

Type Price Volume Total
Buy 0.00023390 499.000 0.11671610
Sell 0.00023391 800.000 0.18712800
Buy 0.00023391 718.000 0.16794738
Buy 0.00023390 445.000 0.10408550
Sell 0.00023391 620.000 0.14502420
Buy 0.00023390 168.000 0.03929520
Buy 0.00023390 38.000 0.00888820
Sell 0.00023391 547.000 0.12794877
Sell 0.00023391 336.000 0.07859376
Buy 0.00023390 303.000 0.07087170
Buy 0.00023391 800.000 0.18712800
Sell 0.00023391 429.000 0.10034739
Buy 0.00023391 12.000 0.00280692
Buy 0.00023391 776.000 0.18151416
Buy 0.00023391 112.000 0.02619792
Buy 0.00023390 476.000 0.11133640
Buy 0.00023390 583.000 0.13636370
Buy 0.00023391 524.000 0.12256884
Buy 0.00023390 622.000 0.14548580
Buy 0.00023390 383.000 0.08958370
Sell 0.00023391 753.000 0.17613423
Buy 0.00023391 696.000 0.16280136
Sell 0.00023390 711.000 0.16630290
Buy 0.00023390 452.000 0.10572280
Sell 0.00023390 97.000 0.02268830
Buy 0.00023390 964.000 0.22547960
Buy 0.00023391 699.000 0.16350309
Buy 0.00023390 170.000 0.03976300
Sell 0.00023391 490.000 0.11461590
Buy 0.00023390 422.000 0.09870580
Buy 0.00023390 365.000 0.08537350
Buy 0.00023390 594.000 0.13893660
Sell 0.00023390 153.000 0.03578670
Buy 0.00023391 936.000 0.21893976
Sell 0.00023391 355.000 0.08303805
Sell 0.00023391 355.000 0.08303805
Buy 0.00023390 667.000 0.15601130
Buy 0.00023390 399.000 0.09332610
Buy 0.00023390 143.000 0.03344770
Sell 0.00023391 96.000 0.02245536
Buy 0.00023391 687.000 0.16069617
Sell 0.00023391 663.000 0.15508233
Sell 0.00023391 73.000 0.01707543
Buy 0.00023390 716.000 0.16747240
Buy 0.00023390 299.000 0.06993610
Sell 0.00023391 901.000 0.21075291
Buy 0.00023391 712.000 0.16654392
Sell 0.00023390 680.000 0.15905200
Buy 0.00023391 331.000 0.07742421
Sell 0.00023390 731.000 0.17098090
Buy 0.00023391 912.000 0.21332592
Buy 0.00023391 108.000 0.02526228
Buy 0.00023390 911.000 0.21308290
Buy 0.00023390 891.000 0.20840490
Buy 0.00023391 553.000 0.12935223
Buy 0.00023391 918.000 0.21472938
Buy 0.00023390 911.000 0.21308290
Sell 0.00023390 368.000 0.08607520
Buy 0.00023391 759.000 0.17753769
Buy 0.00023391 670.000 0.15671970

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03289998 2.81%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.03%
42/BTC 3.73499998 0.13%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000155 7.64%
DCY/BTC 0.00000016 6.67%
BPS/BTC 0.00007858 45.30%
SAPP/BTC 0.00000229 0.44%
CHESS/BTC 0.00000018 0.00%
PIRATE/BTC 0.00000188 0.00%
JSB/BTC 0.00004286 0.00%
MNTIS/BTC 0.00003151 0.00%
ARION/BTC 0.00000016 6.67%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001907 0.00%
BEC/BTC 0.00038999 0.00%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000004 -63.64%
TRL/BTC 0.00000090 21.62%
DXF/BTC 0.00000118 8.26%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00003999 -0.03%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285011 0.00%
BSV/BTC 0.00552831 -0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000032 18.52%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000095 -5.94%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000016 6.67%
SPAZ/BTC 0.00000220 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000003 200.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007988 0.01%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000011 0.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00049989 -0.02%
AITRA/BTC 0.00011759 0.00%
MCM/BTC 0.00000198 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.37%
GET/BTC 0.00001179 -1.17%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000049 0.00%
PIVX/BTC 0.00001043 -0.57%
XMR/BTC 0.00431404 -15.41%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004798 14.05%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 -40.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001153 0.00%
BONO/BTC 0.00276698 126.25%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000045 -6.25%
PYRK/BTC 0.00000043 0.00%
NBXC/BTC 0.00000001 -85.71%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 -0.25%
XNC/BTC 0.00003496 0.00%
GBYTE/BTC 0.00059823 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00108994 -0.00%
DCNTR/BTC 0.00024497 0.01%
ESRC/BTC 0.00000298 0.00%
XJP/BTC 0.00000098 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000896 0.22%
ZEN/BTC 0.00064778 -0.01%
BCH/BTC 0.01338306 0.00%
TUBE/BTC 0.00000052 -7.14%
BLTG/BTC 0.00000143 -0.69%
ARMS/BTC 0.00000070 6.06%
VAL/BTC 0.00001921 -3.81%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761407 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000007 -12.50%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00409336 2.79%
GLT/BTC 0.00000002 100.00%
CHRT/BTC 0.00000099 6.45%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000008 166.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000018 -5.26%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000479 -1.24%
ZCL/BTC 0.00000453 -6.79%
DDK/BTC 0.00011493 -0.01%
MONA/BTC 0.00004849 19.67%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002076 0.24%
FTC/BTC 0.00000043 0.00%
VTC/BTC 0.00000589 0.00%
QRK/BTC 0.00000025 -21.88%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 25.00%
IOP/BTC 0.00000191 0.00%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000017 6.25%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019836 0.07%
VDL/BTC 0.00000054 -40.66%
USDT/BTC 0.00003197 0.00%
TRX/BTC 0.00000087 -7.45%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 60.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065446 1.15%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 4.11%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000045 7.14%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001541 0.06%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -66.67%
BSH/BTC 0.00000990 -0.90%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 226.03%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 0.00%
TNET/BTC 0.00001091 -0.64%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 12.50%
PASC/BTC 0.00000189 0.53%
INSN/BTC 0.00000032 -11.11%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.23%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000009 -10.00%
MCPC/BTC 0.00000018 -5.26%
HELP/BTC 0.00000081 -38.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001402 -0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000126 -0.79%
BRAZ/BTC 0.00000003 -50.00%
DASH/BTC 0.00339695 0.16%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000297 10.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -66.67%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000027 42.11%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000097 -34.46%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000796 -0.62%
XZC/BTC 0.00009989 -0.85%
EOS/BTC 0.00007172 -0.39%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016708 0.03%
GUSD/BTC 0.00003083 -0.74%
WHEN/BTC 0.00000018 5.88%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003284 -1.82%
PAX/BTC 0.00003132 0.74%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000047 4.44%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XEMX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEMX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XEMX

XEMX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEMX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.009185 BTC

Price Volume Total

Sell Orders TOTAL:28,971.604 XEMX

Price Volume Total