Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XEM/BTC: Buy or sell NEM for bitcoin
LAST PRICE:0.00000751  Buying Price: 0.00000657  Selling Price: 0.00000863  Highest Price:0.00000825  Lowest Price:0.00000751  24H CHANGE: -8.64%  24H VOLUME:6998 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XEM/BTC

Type Price Volume Total
Buy 0.00000751 76.000 0.00057076
Sell 0.00000825 162.000 0.00133650
Sell 0.00000823 183.000 0.00150609
Sell 0.00000792 134.000 0.00106128
Buy 0.00000780 135.000 0.00105300
Buy 0.00000862 31.000 0.00026722
Sell 0.00000863 10.000 0.00008630
Sell 0.00000857 35.000 0.00029995
Sell 0.00000860 41.000 0.00035260
Buy 0.00000724 8.000 0.00005792
Buy 0.00000762 132.000 0.00100584
Sell 0.00000781 155.000 0.00121055
Buy 0.00000828 82.000 0.00067896
Buy 0.00000737 90.000 0.00066330
Buy 0.00000754 141.000 0.00106314
Buy 0.00000775 189.000 0.00146475
Buy 0.00000735 123.000 0.00090405
Sell 0.00000835 126.000 0.00105210
Buy 0.00000700 115.000 0.00080500
Buy 0.00000758 28.000 0.00021224
Buy 0.00000700 123.000 0.00086100
Buy 0.00000715 58.000 0.00041470
Sell 0.00000773 133.000 0.00102809
Buy 0.00000811 5.000 0.00004055
Buy 0.00000773 65.000 0.00050245
Buy 0.00000826 131.000 0.00108206
Buy 0.00000814 4.000 0.00003256
Buy 0.00000818 178.000 0.00145604
Sell 0.00000862 148.000 0.00127576
Sell 0.00000849 27.000 0.00022923
Sell 0.00000791 30.000 0.00023730
Sell 0.00000779 25.000 0.00019475
Buy 0.00000796 30.000 0.00023880
Buy 0.00000760 130.000 0.00098800
Sell 0.00000839 175.000 0.00146825
Buy 0.00000833 131.000 0.00109123
Sell 0.00000834 135.000 0.00112590
Buy 0.00000741 60.000 0.00044460
Buy 0.00000723 164.000 0.00118572
Buy 0.00000802 68.000 0.00054536
Buy 0.00000782 200.000 0.00156400
Buy 0.00000783 24.000 0.00018792
Buy 0.00000750 116.000 0.00087000
Sell 0.00000810 186.000 0.00150660
Buy 0.00000728 195.000 0.00141960
Buy 0.00000713 18.000 0.00012834
Buy 0.00000708 8.000 0.00005664
Buy 0.00000743 99.000 0.00073557
Buy 0.00000763 4.000 0.00003052
Buy 0.00000789 87.000 0.00068643
Buy 0.00000741 182.000 0.00134862
Buy 0.00000726 127.000 0.00092202
Buy 0.00000702 13.000 0.00009126
Buy 0.00000727 122.000 0.00088694
Sell 0.00000795 156.000 0.00124020
Buy 0.00000774 190.000 0.00147060
Buy 0.00000785 187.000 0.00146795
Buy 0.00000786 12.000 0.00009432
Sell 0.00000830 146.000 0.00121180
Sell 0.00000764 77.000 0.00058828

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901804 5.46%
TRX/BTC 0.00000272 18.78%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000639 1.59%
NCXC/BTC 0.00018417 -0.01%
SPORE/BTC 0.00035890 0.00%
EGG/BTC 0.00000046 -4.17%
BLB/BTC 0.00004989 0.00%
DFNi/BTC 0.00002198 4.77%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003958 -13.79%
SAPP/BTC 0.00000548 0.00%
CHESS/BTC 0.00000050 -1.96%
PIRATE/BTC 0.00000194 4.86%
JSB/BTC 0.00001497 7.01%
MNTIS/BTC 0.00002998 -0.03%
ARION/BTC 0.00000019 0.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 -0.23%
BEC/BTC 0.00028753 0.00%
FSCC/BTC 0.00001398 0.58%
CDEX/BTC 0.0000000014 0.00%
TRL/BTC 0.00000089 -2.20%
42/BTC 2.16999999 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000048 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000033 0.00%
MARS/BTC 0.00000196 3.70%
RNL/BTC 0.00000324 0.31%
JACK/BTC 0.00001309 0.08%
BITCI/BTC 0.00000178 0.56%
SMILE/BTC 0.00007995 0.00%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 -0.81%
BC/BTC 0.00000123 1.65%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00000896 -38.50%
DAILYS/BTC 0.00000048 0.00%
CSR/BTC 0.00047974 0.00%
ICH/BTC 0.00004999 0.02%
STP/BTC 0.00027998 0.00%
GOT/BTC 0.00000507 0.00%
XLT/BTC 0.00005499 0.02%
DOGES/BTC 0.00047498 0.00%
YRNC/BTC 0.00000009 12.50%
ZEC/BTC 0.00395643 11.77%
BSV/BTC 0.00537823 21.40%
PIASA/BTC 0.00000093 -4.12%
ILC/BTC 0.00000017 -5.56%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000092 0.00%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000034 142.86%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 -0.23%
DOCH/BTC 0.00000006 20.00%
MARTK/BTC 0.00000015 0.00%
HLP/BTC 0.00001575 0.00%
GHOST/BTC 0.00000745 -0.13%
FGC/BTC 0.00000002 -33.33%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00014999 0.00%
AITRA/BTC 0.00011542 0.02%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000328 0.00%
ZIN/BTC 0.00000099 0.00%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003923 1.21%
XMR/BTC 0.00539004 0.00%
DOGE/BTC 0.00000142 -32.38%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00007357 0.01%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 6.25%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000998 0.00%
BONO/BTC 0.00049146 -0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000022 0.00%
NBXC/BTC 0.00000005 400.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000344 0.00%
XNC/BTC 0.00002245 -0.09%
GBYTE/BTC 0.00167446 -30.23%
AUDAX/BTC 0.00000013 225.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000013 0.00%
BNB/BTC 0.00876278 -7.76%
DCNTR/BTC 0.00001621 -0.25%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000773 0.26%
ZEN/BTC 0.00170112 29.82%
BCH/BTC 0.01311308 14.53%
TUBE/BTC 0.00000033 0.00%
BLTG/BTC 0.00000034 3.03%
ARMS/BTC 0.00000057 5.56%
VAL/BTC 0.00007783 0.04%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.00836993 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -3.06%
JBX/BTC 0.00000051 2.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00434507 1.75%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -3.19%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000095 -5.94%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000004 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 -1.56%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000008 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000093 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 400.00%
BTCV/BTC 0.00000019 -13.64%
DEQ/BTC 0.00000278 -0.36%
DAILY/BTC 0.00001599 -5.38%
ZCL/BTC 0.00000515 0.19%
DDK/BTC 0.00002048 0.00%
MONA/BTC 0.00004099 0.02%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000065 6.56%
FTC/BTC 0.00000070 1.45%
VTC/BTC 0.00001157 0.00%
QRK/BTC 0.00000012 -7.69%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000006 -14.29%
IOP/BTC 0.00000186 -3.63%
XGS/BTC 0.00000008 -11.11%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000078 0.00%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -33.33%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00042241 22.06%
VDL/BTC 0.00000118 -1.67%
USDT/BTC 0.00001896 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -60.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111514 5.49%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000026 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000173 6.13%
AGCMN/BTC 0.00000188 -4.08%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 -0.43%
ETN/BTC 0.00000044 12.82%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000004 0.00%
BSH/BTC 0.00002140 24.13%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.08%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000054 -1.82%
TNET/BTC 0.00000188 -0.53%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 25.00%
KMD/BTC 0.00005548 -6.11%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003498 0.11%
XIT/BTC 0.00000028 16.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000195 -2.01%
INSN/BTC 0.00000029 16.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000029 16.00%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000165 -17.91%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006466 -3.41%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000204 -7.27%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00451675 -4.86%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000110 -2.65%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000154 6.94%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000028 16.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000061 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000178 -7.77%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001037 -2.08%
FIRO/BTC 0.00019434 -0.20%
EOS/BTC 0.00012028 2.91%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000751 -8.64%
WAVES/BTC 0.00025706 2.93%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001750 0.00%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037616 0.00%
HT/BTC 0.00034998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000366 7.02%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy XEM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XEM

XEM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03246866 BTC

Price Volume Total

Sell Orders TOTAL:8,491.061 XEM

Price Volume Total