Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XEM/BTC: Buy or sell NEM for bitcoin
LAST PRICE:0.00000423  Buying Price: 0.00000369  Selling Price: 0.00000435  Highest Price:0.00000423  Lowest Price:0.00000389  24H CHANGE: 11.32%  24H VOLUME:7577 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XEM/BTC

Type Price Volume Total
Buy 0.00000423 56.000 0.00023688
Buy 0.00000393 158.000 0.00062094
Buy 0.00000389 95.000 0.00036955
Buy 0.00000399 88.000 0.00035112
Buy 0.00000389 109.000 0.00042401
Buy 0.00000385 113.000 0.00043505
Buy 0.00000388 58.000 0.00022504
Sell 0.00000425 128.000 0.00054400
Buy 0.00000431 107.000 0.00046117
Sell 0.00000435 151.000 0.00065685
Buy 0.00000402 6.000 0.00002412
Sell 0.00000406 75.000 0.00030450
Buy 0.00000431 133.000 0.00057323
Buy 0.00000423 141.000 0.00059643
Sell 0.00000428 87.000 0.00037236
Sell 0.00000433 51.000 0.00022083
Buy 0.00000413 185.000 0.00076405
Sell 0.00000417 15.000 0.00006255
Buy 0.00000378 188.000 0.00071064
Buy 0.00000435 54.000 0.00023490
Buy 0.00000429 107.000 0.00045903
Buy 0.00000402 148.000 0.00059496
Buy 0.00000411 187.000 0.00076857
Buy 0.00000435 189.000 0.00082215
Sell 0.00000435 149.000 0.00064815
Buy 0.00000415 198.000 0.00082170
Sell 0.00000417 122.000 0.00050874
Sell 0.00000413 177.000 0.00073101
Buy 0.00000417 142.000 0.00059214
Sell 0.00000426 162.000 0.00069012
Buy 0.00000371 83.000 0.00030793
Sell 0.00000435 165.000 0.00071775
Sell 0.00000425 89.000 0.00037825
Sell 0.00000408 132.000 0.00053856
Buy 0.00000386 75.000 0.00028950
Buy 0.00000405 93.000 0.00037665
Buy 0.00000435 110.000 0.00047850
Sell 0.00000406 92.000 0.00037352
Sell 0.00000404 188.000 0.00075952
Buy 0.00000397 173.000 0.00068681
Buy 0.00000380 175.000 0.00066500
Sell 0.00000432 116.000 0.00050112
Sell 0.00000388 42.000 0.00016296
Sell 0.00000435 8.000 0.00003480
Sell 0.00000425 144.000 0.00061200
Buy 0.00000435 17.000 0.00007395
Buy 0.00000402 145.000 0.00058290
Buy 0.00000393 134.000 0.00052662
Sell 0.00000372 117.000 0.00043524
Sell 0.00000397 109.000 0.00043273
Buy 0.00000385 45.000 0.00017325
Sell 0.00000408 163.000 0.00066504
Sell 0.00000408 174.000 0.00070992
Sell 0.00000406 42.000 0.00017052
Sell 0.00000435 155.000 0.00067425
Sell 0.00000405 80.000 0.00032400
Sell 0.00000381 63.000 0.00024003
Buy 0.00000369 197.000 0.00072693
Sell 0.00000387 49.000 0.00018963
Buy 0.00000392 107.000 0.00041944

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07424306 0.00%
LTC/BTC 0.00362361 -0.16%
TRX/BTC 0.00000176 0.57%
MARS/BTC 0.00000204 2.51%
HNC/BTC 0.00000594 0.17%
HMB/BTC 0.00000043 -2.27%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000013 0.00%
CAKESWAP/BTC 0.00000028 -17.65%
USDT/BTC 0.00001844 1.21%
XMR/BTC 0.00412204 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000183 -0.54%
YEAR/BTC 0.00000071 4.41%
CHESS/BTC 0.00000045 -2.17%
PIRATE/BTC 0.00000057 1.79%
MNTIS/BTC 0.00000096 1.05%
ARION/BTC 0.00000005 -16.67%
SIGNA/BTC 0.00000016 0.00%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000019 5.56%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000004 0.00%
RNL/BTC 0.00000043 2.38%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000044 0.00%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018298 -0.01%
EDGT/BTC 0.00000499 0.00%
NS/BTC 0.00000002 100.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00000498 -0.20%
EGG/BTC 0.00000010 -9.09%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000298 -0.33%
EVER/BTC 0.00000798 -0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 -66.67%
DRC/BTC 0.00000035 2.94%
AGE/BTC 0.00000025 -7.41%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000123 -47.88%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00018998 850.38%
BSK/BTC 0.00005000 -44.44%
FNB/BTC 0.00002898 -0.03%
CSR/BTC 0.00047378 -0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000666 -0.45%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00062358 -37.64%
YRNC/BTC 0.00000004 -20.00%
XQR/BTC 0.00000098 0.00%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000295 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000089 1.14%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000199 0.51%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 -20.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000006 0.00%
ZEC/BTC 0.00468119 -1.19%
BSV/BTC 0.00268906 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000035 -2.78%
XDN/BTC 0.00000002 100.00%
SMART/BTC 0.00000008 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000895 -0.44%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000139 2.96%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005999 0.02%
GET/BTC 0.00000298 0.34%
ZIN/BTC 0.00000006 0.00%
XDNA/BTC 0.0000000026 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024903 0.00%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00001823 -0.05%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.04%
BITC/BTC 0.00000011 -8.33%
PYRK/BTC 0.00000006 0.00%
NBXC/BTC 0.000000009 0.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000158 -0.63%
XNC/BTC 0.00002296 -0.09%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.01079705 2.29%
DCNTR/BTC 0.00000096 -2.04%
ESRC/BTC 0.00000198 -0.50%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000028 -3.45%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 -0.11%
ZEN/BTC 0.00195603 -2.30%
BCH/BTC 0.01038005 -0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000027 0.00%
ARMS/BTC 0.00000030 -14.29%
VAL/BTC 0.00011520 -0.06%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00999998 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 -28.57%
JBX/BTC 0.000000038 280.00%
XLT/BTC 0.00000074 0.00%
LHC/BTC 0.00000156 0.65%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 -0.92%
SVR/BTC 0.00000028 0.00%
GLT/BTC 0.000000038 -2.56%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000030 -46.43%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000808 -0.12%
LYR/BTC 0.0000000067 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000037 0.00%
ETIT/BTC 0.000000000999 0.00%
ZCL/BTC 0.00000376 0.00%
DDK/BTC 0.00000999 0.00%
MONA/BTC 0.00003144 0.03%
MAR/BTC 0.000000011 -8.33%
MERI/BTC 0.00000030 -9.09%
FTC/BTC 0.00000033 0.00%
VTC/BTC 0.00000957 0.10%
QRK/BTC 0.00000029 -6.45%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000003 -25.00%
XGS/BTC 0.00000015 7.14%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000047 -2.08%
IRA/BTC 0.000000002000 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00085918 -0.01%
VDL/BTC 0.00000131 1.55%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 66.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069840 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000025 -3.85%
NG/BTC 0.00000034 3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000087 2.35%
AGCMN/BTC 0.00000189 -2.07%
QMC/BTC 0.00000500 0.20%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002087 -0.33%
ETN/BTC 0.00000031 3.33%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000020 81.82%
BSH/BTC 0.00009598 2.22%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000091 7.06%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001967 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000227 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003494 0.11%
XIT/BTC 0.00000025 4.17%
BTB/BTC 0.00000013 0.00%
JSB/BTC 0.00000074 2.78%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000043 7.50%
INSN/BTC 0.00000022 37.50%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000003 0.00%
EZY/BTC 0.00000007 133.33%
MCPC/BTC 0.00000002 -33.33%
HELP/BTC 0.00000020 -63.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000480 -17.95%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000018 -5.26%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00341913 0.01%
VEGI/BTC 0.000000010 -50.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000089 2.30%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000139 3.73%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000022 -26.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000119 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000023 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000091 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000596 -0.50%
FIRO/BTC 0.00013800 0.36%
EOS/BTC 0.00007158 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000423 11.32%
WAVES/BTC 0.00037385 0.01%
GUSD/BTC 0.00001779 0.23%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000194 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy XEM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XEM

XEM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01479333 BTC

Price Volume Total

Sell Orders TOTAL:8,713.412 XEM

Price Volume Total