Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XEM/BTC: Buy or sell NEM for bitcoin
LAST BTC PRICE:0.00001068  Buying Price: 0.00000475  Selling Price: 0.00001100  Highest Price:0.00001098  Lowest Price:0.00000957  24H CHANGE: 4.09%  24H VOLUME:7420 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XEM/BTC

Type Price Volume Total
Buy 0.00001068 8.000 0.00008544
Buy 0.00001073 18.000 0.00019314
Sell 0.00001096 44.000 0.00048224
Buy 0.00001083 140.000 0.00151620
Sell 0.00001087 200.000 0.00217400
Sell 0.00001080 67.000 0.00072360
Buy 0.00000957 100.000 0.00095700
Buy 0.00001014 31.000 0.00031434
Buy 0.00000965 128.000 0.00123520
Sell 0.00001039 125.000 0.00129875
Buy 0.00001030 101.000 0.00104030
Buy 0.00001044 104.000 0.00108576
Buy 0.00001068 9.000 0.00009612
Sell 0.00001093 143.000 0.00156299
Buy 0.00001035 114.000 0.00117990
Buy 0.00000971 198.000 0.00192258
Buy 0.00001006 133.000 0.00133798
Buy 0.00001043 199.000 0.00207557
Buy 0.00001044 162.000 0.00169128
Buy 0.00000984 9.000 0.00008856
Sell 0.00001056 87.000 0.00091872
Sell 0.00001012 176.000 0.00178112
Sell 0.00001051 190.000 0.00199690
Sell 0.00001063 24.000 0.00025512
Buy 0.00001065 142.000 0.00151230
Buy 0.00001074 51.000 0.00054774
Buy 0.00001041 66.000 0.00068706
Sell 0.00001098 53.000 0.00058194
Buy 0.00000981 61.000 0.00059841
Buy 0.00001059 141.000 0.00149319
Buy 0.00001043 92.000 0.00095956
Buy 0.00001005 76.000 0.00076380
Sell 0.00001075 101.000 0.00108575
Sell 0.00001025 51.000 0.00052275
Buy 0.00001026 59.000 0.00060534
Sell 0.00001099 40.000 0.00043960
Buy 0.00001026 168.000 0.00172368
Buy 0.00000938 139.000 0.00130382
Buy 0.00000940 143.000 0.00134420
Buy 0.00000960 182.000 0.00174720
Buy 0.00001008 186.000 0.00187488
Buy 0.00000989 142.000 0.00140438
Sell 0.00001030 182.000 0.00187460
Buy 0.00000962 100.000 0.00096200
Buy 0.00000945 136.000 0.00128520
Buy 0.00000934 100.000 0.00093400
Buy 0.00001032 84.000 0.00086688
Buy 0.00001012 89.000 0.00090068
Buy 0.00001011 190.000 0.00192090
Buy 0.00001028 25.000 0.00025700
Buy 0.00000994 21.000 0.00020874
Sell 0.00001034 175.000 0.00180950
Buy 0.00000983 57.000 0.00056031
Sell 0.00001076 55.000 0.00059180
Buy 0.00001070 180.000 0.00192600
Sell 0.00001094 47.000 0.00051418
Buy 0.00001011 117.000 0.00118287
Sell 0.00001088 125.000 0.00136000
Sell 0.00001040 40.000 0.00041600
Buy 0.00000998 108.000 0.00107784

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004899 -0.85%
GLEEC/BTC 0.00001398 27.21%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003352 -0.06%
DOGE/BTC 0.00000027 3.85%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012988 0.00%
XTRM/BTC 0.00001566 -28.13%
PYRK/BTC 0.00000147 -0.68%
NBXC/BTC 0.00000071 -23.66%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001198 -7.78%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026998 -10.29%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570039 0.00%
BSV/BTC 0.01700000 0.00%
EUNO/BTC 0.00000230 11.11%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 -86.76%
TNET/BTC 0.00000500 -0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 2.13%
ILC/BTC 0.00000348 0.58%
BIS/BTC 0.00001484 1.64%
OK/BTC 0.00000441 0.00%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000009 80.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 -2.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 20.00%
SMART/BTC 0.00000041 -39.71%
SPAZ/BTC 0.00000096 -2.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00032999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000285 -0.35%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 4.17%
WICO/BTC 0.00000288 -3.68%
VN/BTC 0.00002884 -0.07%
PIVX/BTC 0.00004826 -1.41%
ETH/BTC 0.02499996 -0.00%
XMR/BTC 0.00695293 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000003 50.00%
B1P/BTC 0.00000017 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000487 13.79%
BITC/BTC 0.00000379 66.23%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074023 0.00%
BCH/BTC 0.02447408 0.00%
VECT/BTC 0.00000038 -5.00%
TUBE/BTC 0.00000195 -3.94%
BLTG/BTC 0.00000140 -6.04%
ARMS/BTC 0.00000166 9.93%
RADS/BTC 0.00004995 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000027 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00464205 0.44%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000092 1.10%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000094 -4.08%
ZCL/BTC 0.00001651 0.12%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000061 -8.96%
MERI/BTC 0.00001498 0.40%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000265 -0.75%
ZEON/BTC 0.00000048 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000089 -9.18%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000097 3.19%
IRA/BTC 0.00000063 28.57%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000036 -2.70%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069714 0.01%
VDL/BTC 0.00000141 3.68%
USDT/BTC 0.00010498 -0.01%
TRX/BTC 0.00000189 1.07%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000015 -59.46%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110418 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 -18.83%
NG/BTC 0.00000001 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000228 0.00%
AGCMN/BTC 0.00000201 1.01%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000037 -15.91%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001340 -0.22%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010056 -0.39%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000993 -23.32%
XIT/BTC 0.00000024 -17.24%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000476 0.21%
INSN/BTC 0.00000027 28.57%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 19.30%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000035 0.00%
EZY/BTC 0.00000023 -4.17%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005823 0.05%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 50.00%
TELOS/BTC 0.00000125 -6.72%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.00749372 0.00%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000016 6.67%
SCSX/BTC 0.00000824 -36.76%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 150.00%
ACR/BTC 0.00000023 -20.69%
HOSP/BTC 0.00000012 -47.83%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000663 0.30%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024100 0.22%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000763 -0.65%
XZC/BTC 0.00046160 0.43%
EOS/BTC 0.00025793 -0.00%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001068 4.09%
WAVES/BTC 0.00013399 0.03%
GUSD/BTC 0.00009923 -0.52%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000309 0.00%
GLDX/BTC 0.00000815 -6.21%
USDC/BTC 0.00010264 0.26%
PAX/BTC 0.00010522 1.04%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000214 3.88%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019991 -0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XEM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XEM

XEM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01688105 BTC

Price Volume Total

Sell Orders TOTAL:9,526.791 XEM

Price Volume Total