Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDNA/BTC: Buy or sell extraDNA for bitcoin
LAST PRICE:0.0000000048  Buying Price: 0.0000000019  Selling Price: 0.0000000050  Highest Price:0.0000000049  Lowest Price:0.0000000048  24H CHANGE: -2.04%  24H VOLUME:3900871 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDNA/BTC

Type Price Volume Total
Buy 0.0000000048 22,220.000 0.0001066560
Sell 0.0000000049 32,161.000 0.0001575889
Buy 0.0000000048 11,085.000 0.0000532080
Sell 0.0000000048 30,876.000 0.0001482048
Buy 0.0000000049 25,681.000 0.0001258369
Sell 0.0000000048 12,310.000 0.0000590880
Buy 0.0000000049 86,700.000 0.0004248300
Sell 0.0000000049 55,071.000 0.0002698479
Sell 0.0000000048 18,352.000 0.0000880896
Buy 0.0000000049 76,576.000 0.0003752224
Buy 0.0000000048 14,974.000 0.0000718752
Buy 0.0000000049 90,720.000 0.0004445280
Sell 0.0000000049 33,662.000 0.0001649438
Sell 0.0000000048 58,428.000 0.0002804544
Sell 0.0000000049 71,102.000 0.0003483998
Buy 0.0000000049 82,474.000 0.0004041226
Buy 0.0000000049 82,520.000 0.0004043480
Sell 0.0000000049 30,167.000 0.0001478183
Sell 0.0000000049 97,047.000 0.0004755303
Buy 0.0000000048 74,020.000 0.0003552960
Buy 0.0000000048 95,491.000 0.0004583568
Sell 0.0000000049 66,889.000 0.0003277561
Buy 0.0000000048 70,091.000 0.0003364368
Buy 0.0000000049 94,357.000 0.0004623493
Buy 0.0000000049 28,093.000 0.0001376557
Buy 0.0000000049 82,649.000 0.0004049801
Sell 0.0000000048 12,489.000 0.0000599472
Sell 0.0000000048 68,888.000 0.0003306624
Buy 0.0000000048 43,539.000 0.0002089872
Sell 0.0000000048 58,456.000 0.0002805888
Sell 0.0000000048 96,128.000 0.0004614144
Buy 0.0000000049 75,339.000 0.0003691611
Sell 0.0000000048 51,572.000 0.0002475456
Buy 0.0000000048 60,622.000 0.0002909856
Buy 0.0000000048 44,677.000 0.0002144496
Buy 0.0000000048 51,747.000 0.0002483856
Buy 0.0000000048 40,285.000 0.0001933680
Buy 0.0000000048 17,277.000 0.0000829296
Sell 0.0000000049 98,644.000 0.0004833556
Sell 0.0000000049 55,056.000 0.0002697744
Sell 0.0000000048 23,245.000 0.0001115760
Buy 0.0000000048 11,468.000 0.0000550464
Buy 0.0000000049 24,746.000 0.0001212554
Buy 0.0000000048 90,250.000 0.0004332000
Buy 0.0000000048 45,983.000 0.0002207184
Buy 0.0000000049 81,704.000 0.0004003496
Sell 0.0000000049 18,614.000 0.0000912086
Buy 0.0000000048 43,077.000 0.0002067696
Buy 0.0000000048 91,215.000 0.0004378320
Buy 0.0000000049 67,955.000 0.0003329795
Buy 0.0000000049 17,166.000 0.0000841134
Buy 0.0000000048 39,599.000 0.0001900752
Buy 0.0000000048 91,356.000 0.0004385088
Buy 0.0000000048 67,729.000 0.0003250992
Buy 0.0000000049 79,645.000 0.0003902605
Buy 0.0000000049 98,509.000 0.0004826941
Buy 0.0000000049 75,535.000 0.0003701215
Buy 0.0000000049 26,394.000 0.0001293306
Buy 0.0000000048 65,220.000 0.0003130560
Sell 0.0000000049 93,485.000 0.0004580765

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03444603 4.38%
DOGE/BTC 0.00000026 4.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.73499999 0.13%
MHSP/BTC 0.00000005 150.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000749 0.00%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000147 -2.00%
DCY/BTC 0.00000018 20.00%
BPS/BTC 0.00006127 0.00%
SAPP/BTC 0.00000228 0.00%
CHESS/BTC 0.00000014 -12.50%
PIRATE/BTC 0.00000185 -1.60%
JSB/BTC 0.00004283 -0.02%
MNTIS/BTC 0.00003151 0.03%
ARION/BTC 0.00000015 0.00%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 -0.05%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018999 0.01%
CDEX/BTC 0.0000000004 33.33%
TRL/BTC 0.00000091 2.25%
DXF/BTC 0.00000149 25.21%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00003999 -0.03%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285039 0.00%
BSV/BTC 0.00553165 0.06%
PIASA/BTC 0.00000095 0.00%
ILC/BTC 0.00000033 10.00%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000104 5.05%
XDN/BTC 0.00000002 -50.00%
SMART/BTC 0.00000015 0.00%
SPAZ/BTC 0.00000229 4.09%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 -66.67%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007987 0.01%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000011 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00044998 -4.05%
AITRA/BTC 0.00011762 0.01%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001024 -12.93%
ZIN/BTC 0.00000199 0.00%
XDNA/BTC 0.0000000048 -2.04%
PIVX/BTC 0.00001178 0.00%
XMR/BTC 0.00449200 4.13%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004798 -0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001144 -0.35%
BONO/BTC 0.00276698 -0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000015 -66.67%
PYRK/BTC 0.00000044 2.33%
NBXC/BTC 0.00000003 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003498 0.06%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00127486 16.97%
DCNTR/BTC 0.00014666 -0.03%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000895 0.22%
ZEN/BTC 0.00078342 20.92%
BCH/BTC 0.01338308 0.00%
TUBE/BTC 0.00000052 -5.45%
BLTG/BTC 0.00000138 -2.13%
ARMS/BTC 0.00000069 0.00%
VAL/BTC 0.00001919 -0.05%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761408 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 2.13%
JBX/BTC 0.00000009 28.57%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00398408 -3.51%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000095 -3.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000479 0.21%
ZCL/BTC 0.00000547 29.31%
DDK/BTC 0.00011491 -0.03%
MONA/BTC 0.00004637 -4.35%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002075 0.10%
FTC/BTC 0.00000043 0.00%
VTC/BTC 0.00000589 0.00%
QRK/BTC 0.00000030 -6.25%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000192 6.67%
XGS/BTC 0.00000007 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000037 -5.13%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 27.27%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00019800 -0.19%
VDL/BTC 0.00000051 0.00%
USDT/BTC 0.00002752 -5.07%
TRX/BTC 0.00000088 -6.38%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 -6.25%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065464 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 0.00%
AGCMN/BTC 0.00000186 -2.62%
QMC/BTC 0.00000025 -7.41%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001548 0.52%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000983 13.51%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001093 0.28%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000031 19.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 12.50%
PASC/BTC 0.00000188 0.53%
INSN/BTC 0.00000035 -16.67%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000013 225.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000139 -40.60%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001405 0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000138 9.52%
BRAZ/BTC 0.00000003 -40.00%
DASH/BTC 0.00339219 -0.07%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000013 -7.14%
SCSX/BTC 0.00000258 -11.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -15.38%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 -23.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000170 1114.29%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000851 6.51%
XZC/BTC 0.00018555 85.20%
EOS/BTC 0.00007718 7.19%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020688 23.84%
GUSD/BTC 0.00002753 -10.91%
WHEN/BTC 0.00000013 -7.14%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002752 -17.48%
PAX/BTC 0.00002752 -12.80%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000048 2.13%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XDNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDNA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XDNA

XDNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDNA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00215425 BTC

Price Volume Total

Sell Orders TOTAL:393,868.128 XDNA

Price Volume Total