Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDNA/BTC: Buy or sell extraDNA for bitcoin
LAST BTC PRICE:0.0000000057  Buying Price: 0.0000000033  Selling Price: 0.0000000058  Highest Price:0.0000000057  Lowest Price:0.0000000056  24H CHANGE: 1.79%  24H VOLUME:3946318 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDNA/BTC

Type Price Volume Total
Buy 0.0000000057 68,399.000 0.0003898743
Sell 0.0000000057 64,818.000 0.0003694626
Buy 0.0000000056 31,981.000 0.0001790936
Sell 0.0000000056 42,153.000 0.0002360568
Buy 0.0000000056 20,032.000 0.0001121792
Buy 0.0000000057 52,196.000 0.0002975172
Buy 0.0000000057 15,146.000 0.0000863322
Buy 0.0000000057 40,346.000 0.0002299722
Sell 0.0000000057 12,192.000 0.0000694944
Buy 0.0000000057 93,245.000 0.0005314965
Sell 0.0000000057 77,354.000 0.0004409178
Buy 0.0000000056 58,831.000 0.0003294536
Sell 0.0000000056 65,359.000 0.0003660104
Sell 0.0000000057 53,511.000 0.0003050127
Sell 0.0000000056 63,224.000 0.0003540544
Buy 0.0000000056 50,533.000 0.0002829848
Buy 0.0000000057 25,248.000 0.0001439136
Sell 0.0000000056 48,040.000 0.0002690240
Buy 0.0000000057 32,924.000 0.0001876668
Sell 0.0000000056 33,712.000 0.0001887872
Sell 0.0000000056 81,477.000 0.0004562712
Buy 0.0000000056 10,946.000 0.0000612976
Buy 0.0000000057 81,124.000 0.0004624068
Buy 0.0000000056 75,420.000 0.0004223520
Sell 0.0000000057 47,318.000 0.0002697126
Sell 0.0000000057 80,469.000 0.0004586733
Buy 0.0000000057 79,267.000 0.0004518219
Buy 0.0000000057 66,110.000 0.0003768270
Buy 0.0000000056 23,947.000 0.0001341032
Sell 0.0000000056 29,231.000 0.0001636936
Sell 0.0000000057 18,347.000 0.0001045779
Buy 0.0000000057 85,863.000 0.0004894191
Buy 0.0000000057 49,963.000 0.0002847891
Sell 0.0000000057 39,619.000 0.0002258283
Buy 0.0000000057 16,063.000 0.0000915591
Sell 0.0000000057 50,971.000 0.0002905347
Buy 0.0000000056 23,069.000 0.0001291864
Sell 0.0000000056 10,792.000 0.0000604352
Buy 0.0000000056 59,468.000 0.0003330208
Buy 0.0000000056 38,086.000 0.0002132816
Buy 0.0000000056 92,967.000 0.0005206152
Sell 0.0000000056 50,212.000 0.0002811872
Buy 0.0000000057 75,050.000 0.0004277850
Buy 0.0000000056 52,647.000 0.0002948232
Sell 0.0000000056 51,187.000 0.0002866472
Sell 0.0000000057 81,270.000 0.0004632390
Sell 0.0000000057 77,254.000 0.0004403478
Buy 0.0000000056 38,281.000 0.0002143736
Buy 0.0000000056 64,586.000 0.0003616816
Buy 0.0000000057 97,112.000 0.0005535384
Buy 0.0000000056 31,594.000 0.0001769264
Buy 0.0000000057 65,579.000 0.0003738003
Buy 0.0000000057 83,080.000 0.0004735560
Buy 0.0000000056 74,509.000 0.0004172504
Buy 0.0000000057 47,274.000 0.0002694618
Buy 0.0000000056 15,111.000 0.0000846216
Sell 0.0000000056 95,299.000 0.0005336744
Buy 0.0000000057 28,411.000 0.0001619427
Buy 0.0000000056 68,526.000 0.0003837456
Buy 0.0000000057 83,300.000 0.0004748100

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03106209 -4.42%
DOGE/BTC 0.00000022 4.76%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064996 -7.01%
DVS/BTC 0.00001797 -5.02%
CHESS/BTC 0.00000970 0.00%
EXCORE/BTC 0.00012997 -23.46%
JSB/BTC 0.00000000 0%
USJ/BTC 0.00000000 0%
SORA/BTC 0.00000504 0.20%
HLP/BTC 0.00007986 -0.03%
DCNTR/BTC 0.00026330 -0.00%
JBX/BTC 0.00000047 -2.08%
SAPP/BTC 0.00000157 -0.63%
GOT/BTC 0.00074998 0.00%
XLT/BTC 0.00008698 74.03%
XJP/BTC 0.00000986 0.00%
STA/BTC 0.00007107 0.00%
SFD/BTC 0.00173999 0.00%
AITRA/BTC 0.00011746 -0.01%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000368 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087999 0.00%
GET/BTC 0.00013009 -0.08%
ZIN/BTC 0.00000998 -0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000197 15.20%
BLOCK/BTC 0.00009749 0.01%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002450 -12.50%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000191 9.77%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003699 0.08%
GBYTE/BTC 0.00214998 -8.12%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000029 -23.68%
BPS/BTC 0.00833998 -4.14%
BNB/BTC 0.00241688 0.00%
BTCV/BTC 0.00000066 0.00%
ESRC/BTC 0.00001839 0.00%
BDCASH/BTC 0.00000259 1.17%
ZEC/BTC 0.00488459 0.51%
BSV/BTC 0.01289723 0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 0.00%
TNET/BTC 0.00000735 1.24%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000152 -3.80%
BIS/BTC 0.00001699 0.06%
OK/BTC 0.00000138 -14.29%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 -40.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000449 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00025993 -0.01%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00000798 0.00%
NOR/BTC 0.00000059 1.72%
MARTK/BTC 0.00000304 -0.65%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000185 0.54%
VN/BTC 0.00000109 0.93%
PIVX/BTC 0.00003965 3.36%
XMR/BTC 0.00965108 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00044193 0.00%
BCH/BTC 0.02111906 -0.00%
TUBE/BTC 0.00000043 -6.52%
BLTG/BTC 0.00000146 -0.68%
ARMS/BTC 0.00000120 6.19%
RADS/BTC 0.00003818 0.05%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00529006 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000097 2.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00440438 -4.42%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 -66.67%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000998 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000078 -2.50%
ZCL/BTC 0.00001198 25.58%
MONA/BTC 0.00010737 0.00%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002096 -0.14%
FTC/BTC 0.00000060 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000004 33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000153 163.79%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 10.26%
IRA/BTC 0.00000037 -5.13%
OPN/BTC 0.00000017 88.89%
GHELP/BTC 0.00000010 42.86%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048623 0.06%
VDL/BTC 0.00000204 -0.49%
USDT/BTC 0.00008798 -1.01%
TRX/BTC 0.00000214 0.47%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000010 -23.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00140106 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 0.00%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000186 0.54%
AGCMN/BTC 0.00000199 7.57%
QMC/BTC 0.00000026 -13.33%
GJCO/BTC 0.00000037 -2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001363 -0.66%
ETN/BTC 0.00000041 -4.65%
KEMA/BTC 0.00000009 12.50%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010010 -0.10%
YEP/BTC 0.00029912 -0.01%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003497 0.20%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 -19.23%
PASC/BTC 0.00000247 0.82%
INSN/BTC 0.00000041 46.43%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000055 -8.33%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000019 11.76%
EZY/BTC 0.00000013 -13.33%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000623 15.37%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007998 1.72%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000072 -1.37%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000399 0.50%
BRAZ/BTC 0.00000026 -7.14%
DASH/BTC 0.00569245 -2.05%
VEGI/BTC 0.00000006 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00000759 5.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 0.00%
ACR/BTC 0.00000027 -30.77%
HOSP/BTC 0.00000013 -35.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002758 5.67%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000694 -6.97%
XZC/BTC 0.00029414 -9.05%
EOS/BTC 0.00020420 -11.18%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000968 -5.65%
WAVES/BTC 0.00024093 -11.38%
GUSD/BTC 0.00007766 0.00%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.12%
USDC/BTC 0.00007809 0.00%
PAX/BTC 0.00007807 -0.03%
OKB/BTC 0.00042523 -0.00%
HT/BTC 0.00041290 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000090 -7.22%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018996 26.72%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XDNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDNA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XDNA

XDNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDNA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00274249 BTC

Price Volume Total

Sell Orders TOTAL:2,278,679 XDNA

Price Volume Total