Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST PRICE:0.00016704  Buying Price: 0.00016700  Selling Price: 0.00016708  Highest Price:0.00016708  Lowest Price:0.00016700  24H CHANGE: -0.01%  24H VOLUME:7538.5992 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00016704 143.000 0.02388672
Sell 0.00016704 170.000 0.02839680
Sell 0.00016706 26.000 0.00434356
Sell 0.00016700 0.799 0.00013346
Buy 0.00016708 0.800 0.00013366
Sell 0.00016706 142.000 0.02372252
Sell 0.00016704 25.000 0.00417600
Sell 0.00016707 103.000 0.01720821
Sell 0.00016708 118.000 0.01971544
Sell 0.00016703 34.000 0.00567902
Sell 0.00016703 129.000 0.02154687
Sell 0.00016708 45.000 0.00751860
Sell 0.00016708 155.000 0.02589740
Buy 0.00016706 180.000 0.03007080
Buy 0.00016705 125.000 0.02088125
Sell 0.00016703 163.000 0.02722589
Buy 0.00016703 142.000 0.02371826
Sell 0.00016703 118.000 0.01970954
Buy 0.00016706 61.000 0.01019066
Sell 0.00016708 126.000 0.02105208
Buy 0.00016706 41.000 0.00684946
Sell 0.00016704 26.000 0.00434304
Buy 0.00016705 164.000 0.02739620
Buy 0.00016704 174.000 0.02906496
Sell 0.00016703 33.000 0.00551199
Buy 0.00016704 154.000 0.02572416
Sell 0.00016708 63.000 0.01052604
Buy 0.00016706 42.000 0.00701652
Sell 0.00016706 89.000 0.01486834
Sell 0.00016708 14.000 0.00233912
Sell 0.00016704 151.000 0.02522304
Sell 0.00016705 118.000 0.01971190
Buy 0.00016704 55.000 0.00918720
Sell 0.00016704 43.000 0.00718272
Sell 0.00016703 116.000 0.01937548
Sell 0.00016708 133.000 0.02222164
Sell 0.00016706 116.000 0.01937896
Sell 0.00016708 180.000 0.03007440
Buy 0.00016704 183.000 0.03056832
Sell 0.00016708 123.000 0.02055084
Buy 0.00016707 59.000 0.00985713
Sell 0.00016706 152.000 0.02539312
Sell 0.00016708 193.000 0.03224644
Sell 0.00016707 179.000 0.02990553
Sell 0.00016704 147.000 0.02455488
Buy 0.00016704 11.000 0.00183744
Sell 0.00016708 31.000 0.00517948
Sell 0.00016706 69.000 0.01152714
Sell 0.00016705 99.000 0.01653795
Sell 0.00016707 181.000 0.03023967
Sell 0.00016705 154.000 0.02572570
Buy 0.00016705 50.000 0.00835250
Sell 0.00016703 41.000 0.00684823
Sell 0.00016703 39.000 0.00651417
Buy 0.00016704 17.000 0.00283968
Sell 0.00016707 56.000 0.00935592
Buy 0.00016707 38.000 0.00634866
Buy 0.00016704 159.000 0.02655936
Sell 0.00016705 25.000 0.00417625
Sell 0.00016704 110.000 0.01837440

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03289995 2.81%
DOGE/BTC 0.00000024 -4.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 0.00%
42/BTC 3.73499999 0.13%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000012 0.00%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000154 10.00%
DCY/BTC 0.00000017 13.33%
BPS/BTC 0.00007857 45.28%
SAPP/BTC 0.00000229 0.44%
CHESS/BTC 0.00000015 -16.67%
PIRATE/BTC 0.00000187 -0.53%
JSB/BTC 0.00004287 0.05%
MNTIS/BTC 0.00003151 0.00%
ARION/BTC 0.00000015 -6.25%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 -0.05%
BEC/BTC 0.00038998 0.00%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000004 -63.64%
TRL/BTC 0.00000090 21.62%
DXF/BTC 0.00000118 9.26%
CSR/BTC 0.00047995 0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00003998 -0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285089 0.02%
BSV/BTC 0.00552831 -0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000031 6.90%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000102 5.15%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000016 6.67%
SPAZ/BTC 0.00000219 -0.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000003 200.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007988 0.01%
GHOST/BTC 0.00017998 -0.01%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049996 -0.01%
AITRA/BTC 0.00011759 0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 -0.37%
GET/BTC 0.00001178 -1.26%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000049 0.00%
PIVX/BTC 0.00001049 0.00%
XMR/BTC 0.00431398 -15.41%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004799 14.10%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 -40.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001152 0.00%
BONO/BTC 0.00276699 126.25%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000044 -8.33%
PYRK/BTC 0.00000043 0.00%
NBXC/BTC 0.00000001 -83.33%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003498 0.11%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00108994 -0.00%
DCNTR/BTC 0.00024498 0.00%
ESRC/BTC 0.00000298 -0.33%
XJP/BTC 0.00000098 -1.01%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 -0.22%
ZEN/BTC 0.00064776 0.00%
BCH/BTC 0.01338303 -0.00%
TUBE/BTC 0.00000049 -7.55%
BLTG/BTC 0.00000149 3.47%
ARMS/BTC 0.00000066 -5.71%
VAL/BTC 0.00001919 -3.91%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00761493 0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000093 -1.06%
JBX/BTC 0.00000007 -12.50%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00408787 2.73%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000098 3.16%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000018 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000478 -1.44%
ZCL/BTC 0.00000453 -6.40%
DDK/BTC 0.00011493 -0.02%
MONA/BTC 0.00004848 19.64%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002075 -0.14%
FTC/BTC 0.00000042 0.00%
VTC/BTC 0.00000588 0.00%
QRK/BTC 0.00000030 25.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 25.00%
IOP/BTC 0.00000190 -4.52%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 6.67%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00019844 0.10%
VDL/BTC 0.00000051 -44.57%
USDT/BTC 0.00003198 0.00%
TRX/BTC 0.00000094 13.25%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000016 220.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065475 1.19%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 5.56%
AGCMN/BTC 0.00000195 4.28%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000045 7.14%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001531 -0.58%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000004 0.00%
BSH/BTC 0.00000866 4.97%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 226.24%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001090 -0.73%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003491 -0.23%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 -11.11%
PASC/BTC 0.00000185 -1.60%
INSN/BTC 0.00000034 -20.93%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.00%
APR/BTC 0.00000004 -33.33%
EZY/BTC 0.00000009 -10.00%
MCPC/BTC 0.00000019 5.56%
HELP/BTC 0.00000153 5.52%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001404 -0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000127 0.79%
BRAZ/BTC 0.00000003 -50.00%
DASH/BTC 0.00339457 0.02%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000289 7.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -44.44%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000020 -9.09%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000180 -4.26%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000798 0.13%
XZC/BTC 0.00010020 0.38%
EOS/BTC 0.00007197 0.45%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.65%
WAVES/BTC 0.00016704 -0.01%
GUSD/BTC 0.00003153 1.15%
WHEN/BTC 0.00000017 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003324 -0.24%
PAX/BTC 0.00003059 -0.36%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000046 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.64597352 BTC

Price Volume Total

Sell Orders TOTAL：288.984 WAVES

Price Volume Total