Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST BTC PRICE:0.00013395  Buying Price: 0.00012310  Selling Price: 0.00013400  Highest Price:0.00013400  Lowest Price:0.00013395  24H CHANGE: -0.04%  24H VOLUME:8057 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00013395 45.000 0.00602775
Sell 0.00013399 43.000 0.00576157
Sell 0.00013396 198.000 0.02652408
Sell 0.00013399 126.000 0.01688274
Sell 0.00013400 86.000 0.01152400
Buy 0.00013395 84.000 0.01125180
Sell 0.00013396 189.000 0.02531844
Sell 0.00013400 139.000 0.01862600
Sell 0.00013400 169.000 0.02264600
Buy 0.00013397 131.000 0.01755007
Buy 0.00013398 63.000 0.00844074
Sell 0.00013398 152.000 0.02036496
Sell 0.00013399 119.000 0.01594481
Buy 0.00013399 129.000 0.01728471
Sell 0.00013400 193.000 0.02586200
Sell 0.00013395 114.000 0.01527030
Sell 0.00013398 114.000 0.01527372
Sell 0.00013396 27.000 0.00361692
Sell 0.00013398 118.000 0.01580964
Sell 0.00013397 183.000 0.02451651
Buy 0.00013399 157.000 0.02103643
Buy 0.00013395 180.000 0.02411100
Buy 0.00013397 149.000 0.01996153
Sell 0.00013396 115.000 0.01540540
Sell 0.00013399 18.000 0.00241182
Sell 0.00013396 38.000 0.00509048
Sell 0.00013400 119.000 0.01594600
Sell 0.00013395 180.000 0.02411100
Sell 0.00013399 18.000 0.00241182
Sell 0.00013398 196.000 0.02626008
Buy 0.00013397 165.000 0.02210505
Sell 0.00013397 53.000 0.00710041
Sell 0.00013396 133.000 0.01781668
Sell 0.00013395 88.000 0.01178760
Buy 0.00013397 182.000 0.02438254
Buy 0.00013397 95.000 0.01272715
Buy 0.00013397 81.000 0.01085157
Sell 0.00013398 140.000 0.01875720
Buy 0.00013397 197.000 0.02639209
Sell 0.00013396 17.000 0.00227732
Sell 0.00013396 144.000 0.01929024
Sell 0.00013398 37.000 0.00495726
Sell 0.00013400 164.000 0.02197600
Buy 0.00013398 180.000 0.02411640
Sell 0.00013397 105.000 0.01406685
Sell 0.00013399 110.000 0.01473890
Sell 0.00013400 172.000 0.02304800
Buy 0.00013397 191.000 0.02558827
Buy 0.00013399 83.000 0.01112117
Buy 0.00013397 94.000 0.01259318
Sell 0.00013397 29.000 0.00388513
Sell 0.00013396 159.000 0.02129964
Buy 0.00013395 189.000 0.02531655
Sell 0.00013400 182.000 0.02438800
Buy 0.00013398 143.000 0.01915914
Sell 0.00013400 132.000 0.01768800
Sell 0.00013397 41.000 0.00549277
Buy 0.00013398 72.000 0.00964656
Sell 0.00013397 124.000 0.01661228
Sell 0.00013400 33.000 0.00442200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004596 -6.07%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000540 8.22%
XNC/BTC 0.00003353 0.00%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000049 68.97%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012983 0.00%
XTRM/BTC 0.00000875 0.46%
PYRK/BTC 0.00000091 -37.67%
NBXC/BTC 0.00000074 8.82%
AUDAX/BTC 0.00000020 5.26%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049989 -0.01%
DOLLAR/BTC 0.00001098 -0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00022998 -23.59%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621719 9.07%
BSV/BTC 0.02008215 1.95%
EUNO/BTC 0.00000195 -1.52%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000507 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000330 -1.20%
BIS/BTC 0.00001481 3.64%
OK/BTC 0.00000490 0.00%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000008 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -13.16%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000037 -7.50%
SPAZ/BTC 0.00000089 -5.32%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000149 -11.31%
MARTK/BTC 0.00000269 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 12.50%
WICO/BTC 0.00000197 -1.01%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00003970 -18.78%
ETH/BTC 0.02648999 2.67%
XMR/BTC 0.00695290 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -26.92%
BC/BTC 0.00000003 50.00%
B1P/BTC 0.00000011 -15.38%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000258 -4.44%
BITC/BTC 0.00000246 -17.73%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074027 0.01%
BCH/BTC 0.02613918 1.76%
VECT/BTC 0.00000034 -5.56%
VCTP/BTC 0.00018906 -12.45%
TUBE/BTC 0.00000146 -25.51%
BLTG/BTC 0.00000145 -2.03%
ARMS/BTC 0.00000158 1.94%
RADS/BTC 0.00004998 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000028 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -30.77%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477144 0.04%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000098 3.16%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000076 -1.30%
ZCL/BTC 0.00001631 0.00%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001490 -0.07%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000268 -0.74%
ZEON/BTC 0.00000042 -4.55%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000140 47.37%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000079 -19.39%
IRA/BTC 0.00000055 -8.33%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 -4.88%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069740 0.02%
VDL/BTC 0.00000159 0.00%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000200 1.01%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 33.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119701 8.26%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 5.73%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.40%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001338 -0.37%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010052 -0.44%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003494 613.06%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000477 0.00%
INSN/BTC 0.00000020 -28.57%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000067 3.08%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000033 -13.16%
EZY/BTC 0.00000025 8.70%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001823 1.28%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005789 -0.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000083 336.84%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000221 44.44%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00776735 2.25%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000018 5.88%
SCSX/BTC 0.00000933 -5.47%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -57.14%
ACR/BTC 0.00000026 -3.70%
HOSP/BTC 0.00000015 -11.76%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000661 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004829 19.18%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000867 8.38%
XZC/BTC 0.00050361 5.91%
EOS/BTC 0.00026081 1.12%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001008 0.00%
WAVES/BTC 0.00013395 -0.04%
GUSD/BTC 0.00010005 0.62%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000011 83.33%
LTNX/BTC 0.00000298 -14.37%
GLDX/BTC 0.00000678 -0.15%
USDC/BTC 0.00010127 -0.20%
PAX/BTC 0.00010465 -0.75%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000212 1.44%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017993 -10.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.61686334 BTC

Price Volume Total

Sell Orders TOTAL：2,041.524 WAVES

Price Volume Total