Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST PRICE:0.00001974  Buying Price: 0.00001441  Selling Price: 0.00001976  Highest Price:0.00001976  Lowest Price:0.00001971  24H CHANGE: 0.00%  24H VOLUME:18639.4 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00001974 8.900 0.00017568
Sell 0.00001974 88.800 0.00175291
Sell 0.00001971 51.100 0.00100718
Sell 0.00001974 85.800 0.00169369
Sell 0.00001972 48.900 0.00096430
Buy 0.00001973 96.600 0.00190591
Sell 0.00001973 12.600 0.00024859
Sell 0.00001975 3.000 0.00005925
Sell 0.00001976 9.100 0.00017981
Sell 0.00001974 22.300 0.00044020
Sell 0.00001971 56.800 0.00111952
Sell 0.00001972 67.500 0.00133110
Sell 0.00001972 77.900 0.00153618
Sell 0.00001973 64.800 0.00127850
Buy 0.00001975 23.100 0.00045622
Buy 0.00001972 32.000 0.00063104
Buy 0.00001975 7.900 0.00015602
Sell 0.00001973 69.100 0.00136334
Sell 0.00001973 16.400 0.00032357
Sell 0.00001973 59.500 0.00117393
Buy 0.00001972 19.700 0.00038848
Sell 0.00001971 99.800 0.00196705
Buy 0.00001974 86.000 0.00169764
Buy 0.00001974 27.700 0.00054679
Sell 0.00001975 14.500 0.00028637
Sell 0.00001975 92.100 0.00181897
Sell 0.00001976 32.700 0.00064615
Buy 0.00001975 11.400 0.00022515
Buy 0.00001974 18.000 0.00035532
Sell 0.00001971 91.400 0.00180149
Sell 0.00001974 10.900 0.00021516
Sell 0.00001971 88.000 0.00173448
Sell 0.00001972 68.200 0.00134490
Sell 0.00001974 30.600 0.00060404
Sell 0.00001975 37.500 0.00074062
Sell 0.00001972 89.500 0.00176494
Sell 0.00001975 52.400 0.00103490
Buy 0.00001974 76.800 0.00151603
Sell 0.00001974 84.200 0.00166210
Sell 0.00001974 45.700 0.00090211
Sell 0.00001975 67.800 0.00133905
Sell 0.00001976 29.100 0.00057501
Sell 0.00001972 51.700 0.00101952
Buy 0.00001973 70.500 0.00139096
Buy 0.00001971 80.900 0.00159453
Sell 0.00001976 65.900 0.00130218
Buy 0.00001971 59.300 0.00116880
Buy 0.00001974 37.100 0.00073235
Buy 0.00001973 99.400 0.00196116
Buy 0.00001973 74.600 0.00147185
Buy 0.00001972 84.200 0.00166042
Sell 0.00001973 30.800 0.00060768
Sell 0.00001975 14.200 0.00028045
Sell 0.00001976 40.200 0.00079435
Buy 0.00001975 83.400 0.00164715
Buy 0.00001971 77.300 0.00152358
Sell 0.00001973 74.800 0.00147580
Sell 0.00001971 72.200 0.00142306
Buy 0.00001971 77.100 0.00151964
Sell 0.00001972 14.800 0.00029185

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001478 -3.21%
DGB/BTC 0.00000011 10.00%
RVN/BTC 0.00000028 3.70%
LTC/BTC 0.00105008 -4.97%
XLM/BTC 0.00000153 -6.71%
FDUSD/BTC 0.00001494 -0.07%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001898 -0.52%
LOG/BTC 0.00000128 3.23%
BNB/BTC 0.00857303 -1.31%
CHESS/BTC 0.00000070 -10.26%
MARS/BTC 0.00000077 2.67%
GLEEC/BTC 0.00000082 1.23%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00046313 -2.77%
OK/BTC 0.000000037 -19.57%
PIRATE/BTC 0.00000027 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000068 1.49%
INF/BTC 0.00000008 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239092 -0.00%
YOC/BTC 0.0000000008 -50.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000019 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000038 -2.56%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000011 -8.33%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019900 0.00%
BCH/BTC 0.00845988 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003099 0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000028 -3.45%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.45999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 -57.14%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000062 -15.07%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003747 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000118 5.36%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00004986 -0.14%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 0.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000010 0.00%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 0.00%
SCSX/BTC 0.00000060 0.00%
SORA/BTC 0.00000066 43.48%
ETH/BTC 0.04816995 -0.00%
ZCL/BTC 0.00000102 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000015 -6.25%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001974 0.00%
TZC/BTC 0.0000000034 3.03%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000045 -23.73%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000020 17.65%
MONA/BTC 0.00000483 -0.21%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000193 5.46%
VTC/BTC 0.00000109 0.00%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000025 4.17%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 -2.27%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00018210 0.01%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 0.00%
PPC/BTC 0.00000705 -0.42%
ETN/BTC 0.000000070 -1.41%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000423 0.00%
DOGE/BTC 0.00000182 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000001 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 107.69%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 -7.50%
DASH/BTC 0.00040882 -0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002081 2.41%
XRP/BTC 0.00000898 -7.80%
EOS/BTC 0.00000847 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.07721171 BTC

Price Volume Total

Sell Orders TOTAL：2,195.618 WAVES

Price Volume Total