Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST BTC PRICE:0.00014059  Buying Price: 0.00014050  Selling Price: 0.00014059  Highest Price:0.00014059  Lowest Price:0.00014054  24H CHANGE: 0.03%  24H VOLUME:6951 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00014059 49.000 0.00688891
Buy 0.00014057 37.000 0.00520109
Sell 0.00014056 42.000 0.00590352
Buy 0.00014056 43.000 0.00604408
Buy 0.00014054 182.000 0.02557828
Buy 0.00014058 52.000 0.00731016
Sell 0.00014059 13.000 0.00182767
Buy 0.00014055 21.000 0.00295155
Sell 0.00014056 75.000 0.01054200
Buy 0.00014055 105.000 0.01475775
Sell 0.00014059 91.000 0.01279369
Sell 0.00014057 158.000 0.02221006
Buy 0.00014058 156.000 0.02193048
Sell 0.00014058 113.000 0.01588554
Sell 0.00014058 18.000 0.00253044
Sell 0.00014054 95.000 0.01335130
Buy 0.00014056 104.000 0.01461824
Sell 0.00014055 20.000 0.00281100
Sell 0.00014059 180.000 0.02530620
Sell 0.00014054 22.000 0.00309188
Buy 0.00014055 51.000 0.00716805
Buy 0.00014054 82.000 0.01152428
Buy 0.00014055 159.000 0.02234745
Sell 0.00014054 90.000 0.01264860
Sell 0.00014054 129.000 0.01812966
Sell 0.00014057 67.000 0.00941819
Buy 0.00014056 151.000 0.02122456
Buy 0.00014057 187.000 0.02628659
Buy 0.00014058 98.000 0.01377684
Sell 0.00014058 15.000 0.00210870
Sell 0.00014056 110.000 0.01546160
Buy 0.00014054 65.000 0.00913510
Sell 0.00014058 139.000 0.01954062
Buy 0.00014054 25.000 0.00351350
Sell 0.00014056 93.000 0.01307208
Sell 0.00014059 18.000 0.00253062
Sell 0.00014058 115.000 0.01616670
Sell 0.00014057 27.000 0.00379539
Sell 0.00014059 143.000 0.02010437
Buy 0.00014056 16.000 0.00224896
Sell 0.00014054 41.000 0.00576214
Buy 0.00014056 122.000 0.01714832
Buy 0.00014056 81.000 0.01138536
Sell 0.00014054 75.000 0.01054050
Sell 0.00014054 186.000 0.02614044
Buy 0.00014058 123.000 0.01729134
Sell 0.00014057 170.000 0.02389690
Buy 0.00014055 130.000 0.01827150
Buy 0.00014055 150.000 0.02108250
Sell 0.00014059 99.000 0.01391841
Buy 0.00014056 154.000 0.02164624
Buy 0.00014054 198.000 0.02782692
Sell 0.00014054 82.000 0.01152428
Sell 0.00014058 107.000 0.01504206
Sell 0.00014058 77.000 0.01082466
Sell 0.00014056 165.000 0.02319240
Sell 0.00014055 166.000 0.02333130
Buy 0.00014057 147.000 0.02066379
Sell 0.00014055 147.000 0.02066085
Sell 0.00014058 184.000 0.02586672

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 0.00%
SORA/BTC 0.00000117 -4.88%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00029998 0.00%
MTNS/BTC 0.00000002 0.00%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000030 0.00%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007498 -5.06%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087998 -0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474129 -0.01%
BSV/BTC 0.02622047 -0.00%
EUNO/BTC 0.00000065 14.04%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000503 -0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 1.02%
ILC/BTC 0.00000718 0.84%
BIS/BTC 0.00000766 8.96%
OK/BTC 0.00000341 -0.87%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005055 0.36%
ETH/BTC 0.02179998 0.00%
XMR/BTC 0.00790302 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 0.13%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00008898 4.78%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086976 -0.00%
BCH/BTC 0.03476417 1.52%
VECT/BTC 0.00000068 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000088 1.15%
BLTG/BTC 0.00000174 -0.57%
ARMS/BTC 0.00000155 0.00%
RADS/BTC 0.00006496 0.00%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000106 -60.30%
ELD/BTC 0.00000569 0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001998 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605201 1.74%
GLT/BTC 0.00000014 27.27%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000213 -2.29%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002447 -0.29%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00018978 8.14%
MAR/BTC 0.00000088 1.15%
MERI/BTC 0.00002294 -0.09%
FTC/BTC 0.00000101 2.02%
VTC/BTC 0.00003190 0.00%
QRK/BTC 0.00000077 -2.53%
ZEON/BTC 0.00000022 10.00%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000237 -0.42%
SIERRA/BTC 0.00000072 1.41%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000119 -5.56%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000036 -5.26%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074923 0.01%
VDL/BTC 0.00000123 0.00%
USDT/BTC 0.00014899 0.18%
TRX/BTC 0.00000187 1.08%
1X2/BTC 0.00001099 0.18%
CATO/BTC 0.00000094 -2.08%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102943 0.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 -0.20%
NG/BTC 0.00000011 57.14%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 0.00%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000803 0.38%
ETN/BTC 0.00000039 2.63%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00010175 -0.13%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000401 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000418 0.48%
INSN/BTC 0.00000044 7.32%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 60.00%
GC/BTC 0.00000448 -8.20%
APR/BTC 0.00000067 1.52%
EZY/BTC 0.00000047 11.90%
MCPC/BTC 0.00000098 -4.85%
HELP/BTC 0.00000192 9.71%
SATC/BTC 0.00000995 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005899 0.05%
ETNX/BTC 0.00000003 50.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000130 5.69%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01013856 -0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 9.68%
SCSX/BTC 0.00003501 0.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -22.22%
ACR/BTC 0.00000033 -2.94%
HOSP/BTC 0.00000006 100.00%
MCN/BTC 0.00000016 -15.79%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 -10.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000736 4.69%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025043 -0.15%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000630 0.80%
XZC/BTC 0.00047059 0.04%
EOS/BTC 0.00034716 0.16%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001044 7.52%
WAVES/BTC 0.00014059 0.03%
GUSD/BTC 0.00014861 -0.39%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000234 1.74%
RC/BTC 0.00111121 -7.40%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.83487284 BTC

Price Volume Total

Sell Orders TOTAL：1,948.084 WAVES

Price Volume Total