Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST PRICE:0.00043866  Buying Price: 0.00043810  Selling Price: 0.00043870  Highest Price:0.00043870  Lowest Price:0.00043865  24H CHANGE: 0.00%  24H VOLUME:7911 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Buy 0.00043866 121.000 0.05307786
Sell 0.00043865 192.000 0.08422080
Buy 0.00043868 189.000 0.08291052
Sell 0.00043867 57.000 0.02500419
Sell 0.00043868 95.000 0.04167460
Buy 0.00043867 174.000 0.07632858
Sell 0.00043869 87.000 0.03816603
Sell 0.00043868 50.000 0.02193400
Sell 0.00043870 148.000 0.06492760
Sell 0.00043865 94.000 0.04123310
Sell 0.00043865 195.000 0.08553675
Sell 0.00043869 60.000 0.02632140
Buy 0.00043866 68.000 0.02982888
Buy 0.00043868 87.000 0.03816516
Sell 0.00043868 118.000 0.05176424
Sell 0.00043870 25.000 0.01096750
Sell 0.00043865 185.000 0.08115025
Buy 0.00043867 119.000 0.05220173
Buy 0.00043867 89.000 0.03904163
Buy 0.00043868 34.000 0.01491512
Sell 0.00043865 166.000 0.07281590
Buy 0.00043866 68.000 0.02982888
Sell 0.00043866 76.000 0.03333816
Buy 0.00043869 134.000 0.05878446
Buy 0.00043869 131.000 0.05746839
Sell 0.00043868 150.000 0.06580200
Buy 0.00043867 143.000 0.06272981
Buy 0.00043869 153.000 0.06711957
Sell 0.00043865 180.000 0.07895700
Sell 0.00043870 200.000 0.08774000
Sell 0.00043870 45.000 0.01974150
Sell 0.00043868 186.000 0.08159448
Sell 0.00043865 123.000 0.05395395
Buy 0.00043868 33.000 0.01447644
Sell 0.00043866 108.000 0.04737528
Sell 0.00043868 44.000 0.01930192
Sell 0.00043868 84.000 0.03684912
Sell 0.00043865 31.000 0.01359815
Sell 0.00043869 133.000 0.05834577
Buy 0.00043866 156.000 0.06843096
Buy 0.00043868 63.000 0.02763684
Buy 0.00043867 82.000 0.03597094
Sell 0.00043869 38.000 0.01667022
Buy 0.00043865 115.000 0.05044475
Buy 0.00043867 173.000 0.07588991
Sell 0.00043868 193.000 0.08466524
Sell 0.00043865 97.000 0.04254905
Sell 0.00043868 174.000 0.07633032
Sell 0.00043870 54.000 0.02368980
Sell 0.00043870 139.000 0.06097930
Buy 0.00043868 77.000 0.03377836
Buy 0.00043868 102.000 0.04474536
Sell 0.00043865 124.000 0.05439260
Buy 0.00043868 98.000 0.04299064
Sell 0.00043868 181.000 0.07940108
Buy 0.00043867 30.000 0.01316010
Sell 0.00043867 149.000 0.06536183
Sell 0.00043867 104.000 0.04562168
Buy 0.00043865 14.000 0.00614110
Sell 0.00043866 116.000 0.05088456

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925804 -7.16%
TRX/BTC 0.00000159 -9.14%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 -14.54%
DAH/BTC 0.00000680 -8.11%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.75%
RAM/BTC 0.00000228 -31.74%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00006190 -0.02%
USDT/BTC 0.00002937 0.03%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001371 23.74%
SAPP/BTC 0.00000748 -0.13%
YEAR/BTC 0.00000071 5.97%
CHESS/BTC 0.00000022 -4.35%
PIRATE/BTC 0.00000120 -3.23%
JSB/BTC 0.00000666 -0.15%
MNTIS/BTC 0.00001295 -0.08%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000158 0.00%
BEC/BTC 0.00004158 0.02%
FSCC/BTC 0.00003158 0.03%
CDEX/BTC 0.0000000011 -8.33%
TRL/BTC 0.00000092 0.00%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 -4.35%
XCZ/BTC 0.00000020 0.00%
MARS/BTC 0.00000114 0.00%
RNL/BTC 0.00000094 1.08%
JACK/BTC 0.00001208 -0.08%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000101 1.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000009 -10.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000597 0.00%
DAILYS/BTC 0.00000013 -7.14%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 -0.96%
AGE/BTC 0.00000127 -6.62%
PLURA/BTC 0.00000001 -50.00%
XQR/BTC 0.00000028 -3.45%
ETIT/BTC 0.00000099 0.00%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.06%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004498 0.00%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00104995 -0.00%
YRNC/BTC 0.00000004 -20.00%
ZEC/BTC 0.00304247 0.90%
BSV/BTC 0.00371912 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000075 -10.71%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000020 5.26%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002806 0.04%
GHOST/BTC 0.00001069 0.00%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00004990 0.00%
AITRA/BTC 0.00002060 0.00%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000398 0.00%
AEL/BTC 0.00024903 -0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611504 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003049 0.00%
BXC/BTC 0.00000196 0.51%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -6.67%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003941 -0.13%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00839995 -2.89%
DCNTR/BTC 0.00001624 0.00%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000687 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000897 0.45%
ZEN/BTC 0.00144665 0.00%
BCH/BTC 0.01506304 -0.00%
TUBE/BTC 0.00000024 14.29%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000046 -2.13%
VAL/BTC 0.00007074 0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991002 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -40.00%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000144 0.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00357077 -3.73%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 2.86%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000390 -0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -1.85%
LYR/BTC 0.0000000045 4.65%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000050 2.04%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000464 -0.64%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003358 -10.67%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000057 11.76%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001309 0.00%
QRK/BTC 0.00000040 -16.67%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000174 -2.25%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 3.39%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000003 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143944 0.33%
VDL/BTC 0.00000073 1.39%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089029 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.78%
AGCMN/BTC 0.00000182 4.00%
QMC/BTC 0.00000496 -0.60%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 0.43%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006211 1.97%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000176 -1.12%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001858 -8.34%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.20%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000248 0.81%
INSN/BTC 0.00000028 133.33%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002691 0.04%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000116 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435760 0.93%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000072 0.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000158 8.22%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000027 28.57%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000085 -2.30%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000088 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000784 -1.26%
FIRO/BTC 0.00012641 -5.69%
EOS/BTC 0.00010909 0.24%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000371 -11.46%
WAVES/BTC 0.00043866 0.00%
GUSD/BTC 0.00002563 0.23%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002824 10.18%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.52%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.6813557 BTC

Price Volume Total

Sell Orders TOTAL:24.593 WAVES

Price Volume Total