Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST PRICE:0.00007887  Buying Price: 0.00007880  Selling Price: 0.00007887  Highest Price:0.00008588  Lowest Price:0.00007882  24H CHANGE: -8.34%  24H VOLUME:8357 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00007887 101.000 0.00796587
Sell 0.00007885 135.000 0.01064475
Sell 0.00007887 159.000 0.01254033
Sell 0.00007887 196.000 0.01545852
Sell 0.00007887 45.000 0.00354915
Sell 0.00007886 67.000 0.00528362
Sell 0.00007887 193.000 0.01522191
Sell 0.00007886 162.000 0.01277532
Sell 0.00007882 82.000 0.00646324
Sell 0.00007885 124.000 0.00977740
Sell 0.00007887 90.000 0.00709830
Sell 0.00007883 147.000 0.01158801
Buy 0.00007884 62.000 0.00488808
Sell 0.00007887 140.000 0.01104180
Sell 0.00007887 139.000 0.01096293
Sell 0.00007883 82.000 0.00646406
Sell 0.00007884 156.000 0.01229904
Buy 0.00007884 53.000 0.00417852
Buy 0.00007884 60.000 0.00473040
Sell 0.00007886 165.000 0.01301190
Sell 0.00007885 45.000 0.00354825
Sell 0.00007882 52.000 0.00409864
Sell 0.00007885 90.000 0.00709650
Sell 0.00007886 189.000 0.01490454
Sell 0.00007886 52.000 0.00410072
Sell 0.00007885 81.000 0.00638685
Sell 0.00007886 154.000 0.01214444
Sell 0.00007886 29.000 0.00228694
Sell 0.00007884 192.000 0.01513728
Sell 0.00007887 45.000 0.00354915
Sell 0.00007883 86.000 0.00677938
Sell 0.00007886 190.000 0.01498340
Sell 0.00007884 25.000 0.00197100
Sell 0.00007882 116.000 0.00914312
Sell 0.00007887 175.000 0.01380225
Sell 0.00007884 187.000 0.01474308
Sell 0.00008587 160.000 0.01373920
Buy 0.00008586 177.000 0.01519722
Buy 0.00008588 163.000 0.01399844
Buy 0.00008585 113.000 0.00970105
Buy 0.00008588 111.000 0.00953268
Sell 0.00008588 179.000 0.01537252
Sell 0.00008586 72.000 0.00618192
Sell 0.00008586 94.000 0.00807084
Buy 0.00008587 145.000 0.01245115
Sell 0.00008587 159.000 0.01365333
Sell 0.00008588 114.000 0.00979032
Sell 0.00008586 103.000 0.00884358
Buy 0.00008590 22.000 0.00188980
Buy 0.00008600 11.000 0.00094600
Sell 0.00008605 196.000 0.01686580
Sell 0.00008605 132.000 0.01135860
Sell 0.00008606 126.000 0.01084356
Sell 0.00008605 174.000 0.01497270
Sell 0.00008602 122.000 0.01049444
Sell 0.00008602 186.000 0.01599972
Sell 0.00008603 53.000 0.00455959
Buy 0.00008605 37.000 0.00318385
Sell 0.00008605 15.000 0.00129075
Buy 0.00008606 134.000 0.01153204

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000244 -0.41%
DGB/BTC 0.00000038 0.00%
SV7/BTC 0.00000143 20.17%
USDT/BTC 0.00003788 -0.21%
ETH/BTC 0.06449399 -0.62%
LTC/BTC 0.00289995 -5.69%
XMR/BTC 0.00575500 -0.00%
BNB/BTC 0.01208610 0.00%
PIRATE/BTC 0.00000041 -2.38%
PROC/BTC 0.000000010 -9.09%
CICC/BTC 0.00000239 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 0.00%
DFNi/BTC 0.00000748 -0.13%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000002 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000073 -1.35%
DRC/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000013 8.33%
HNC/BTC 0.00000072 1.41%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
MOOND/BTC 0.00000149 0.00%
FS/BTC 0.000000000988 -0.10%
MEME/BTC 0.00000017 6.25%
PSULE/BTC 0.000000899 0.11%
OUSE/BTC 0.000000000168 0.00%
MARIA/BTC 0.000000007 -12.50%
FNB/BTC 0.00002993 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000225 0.45%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00007498 0.04%
CDEX/BTC 0.0000000004 0.00%
STP/BTC 0.00000298 -0.33%
YRNC/BTC 0.00000005 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000009 12.50%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000562 0.18%
XQR/BTC 0.00000022 -4.35%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000018 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000054 1.89%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
ZEC/BTC 0.00124402 -6.68%
CRFI/BTC 0.00000234 10.38%
ZCL/BTC 0.00000227 8.61%
BSV/BTC 0.00170563 -0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000119 0.00%
OK/BTC 0.00000045 -11.76%
UNN/BTC 0.00000106 0.95%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
FGC/BTC 0.0000000039 2.63%
SFD/BTC 0.00003610 -54.30%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 -11.11%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024905 -0.01%
HLP/BTC 0.00000493 -0.40%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001528 0.00%
YOC/BTC 0.0000000037 -49.32%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000069 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000492 -0.20%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000046 -11.54%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000571 -0.17%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000064 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000054 -29.87%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 3.17%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004097 1.41%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000301 -0.33%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00037102 -8.17%
BCH/BTC 0.00541003 0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00007291 -0.01%
MONGOc/BTC 0.00000298 -0.33%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000052 0.00%
RVN/BTC 0.00000098 -9.26%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000149 0.68%
42/BTC 1.19999998 0.00%
NBR/BTC 0.00000065 0.00%
LHC/BTC 0.00000010 0.00%
QOGE/BTC 0.000000060 20.00%
BTCS/BTC 0.00000249 0.00%
PUT/BTC 0.000000041 -16.33%
XVG/BTC 0.00000012 0.00%
SMART/BTC 0.000000024 4.35%
FSCC/BTC 0.00010193 0.00%
JACK/BTC 0.00003595 -0.11%
AFR/BTC 0.0000000053 -1.85%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000335 -0.59%
NS/BTC 0.000000036 0.00%
RAM/BTC 0.000000038 0.00%
CTL/BTC 0.00000032 3.23%
VECT/BTC 0.00000002 0.00%
TRL/BTC 0.00000012 0.00%
EGG/BTC 0.000000003 50.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000409 0.00%
DCY/BTC 0.000000023 4.55%
GLT/BTC 0.000000007 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.00000000058 0.00%
TREX/BTC 0.000000000017 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000043 2.38%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000005 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000020 5.26%
CHESS/BTC 0.00000649 0.15%
ARION/BTC 0.000000024 -4.00%
LYR/BTC 0.0000000042 -2.33%
MNTIS/BTC 0.00000053 1.92%
DEQ/BTC 0.00000008 -11.11%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000034 3.03%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000089 1.14%
IBH/BTC 0.000000189 0.53%
TZC/BTC 0.000000008 0.00%
SCAP/BTC 0.00000007 -12.50%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003172 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000128 -0.78%
XBY/BTC 0.000000079 1.28%
MONA/BTC 0.00002066 -0.05%
MERI/BTC 0.000000077 1.32%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000020 -9.09%
CRYN/BTC 0.85000000 0.00%
VTC/BTC 0.00000591 -0.17%
QRK/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000007 16.67%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000007 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000012 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 -33.33%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044740 -4.86%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000016 -5.88%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000038 -19.15%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001978 -0.15%
CCX/BTC 0.00000255 0.79%
ETN/BTC 0.00000008 0.00%
KEMA/BTC 0.000000009 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000046 0.00%
VECO/BTC 0.000000023 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002621 0.04%
RNL/BTC 0.00000007 0.00%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000075 -1.32%
MARTK/BTC 0.000000078 -27.78%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000013 -7.14%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 6.25%
KMD/BTC 0.00000966 0.00%
ICH/BTC 0.00000003 -25.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000219 -24.48%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000099 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000001 0.00%
SPORE/BTC 0.00000498 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000046 2.22%
PASC/BTC 0.00000024 -4.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000352 -14.77%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00201603 -3.22%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000046 -8.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000079 1.28%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000329 0.30%
FIRO/BTC 0.00008536 0.05%
XRP/BTC 0.00001351 -6.63%
EOS/BTC 0.00004247 -1.85%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00007887 -8.34%
GUSD/BTC 0.00004100 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004100 0.00%
USDP/BTC 0.00004100 0.00%
OKB/BTC 0.00172405 -0.00%
HT/BTC 0.00016575 0.01%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.36585078 BTC

Price Volume Total

Sell Orders TOTAL:1,453.504 WAVES

Price Volume Total