Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST BTC PRICE:0.00022509  Buying Price: 0.00022350  Selling Price: 0.00022510  Highest Price:0.00022509  Lowest Price:0.00022505  24H CHANGE: -1.22%  24H VOLUME:7960.4289 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00022509 28.000 0.00630252
Sell 0.00022508 30.000 0.00675240
Buy 0.00022506 134.000 0.03015804
Sell 0.00022506 62.000 0.01395372
Sell 0.00022505 119.000 0.02678095
Sell 0.00022508 182.000 0.04096456
Sell 0.00022507 177.000 0.03983739
Sell 0.00022510 86.000 0.01935860
Sell 0.00022506 99.000 0.02228094
Sell 0.00022508 183.000 0.04118964
Sell 0.00022510 118.000 0.02656180
Sell 0.00022509 172.000 0.03871548
Sell 0.00022507 198.000 0.04456386
Sell 0.00022506 165.000 0.03713490
Sell 0.00022507 31.000 0.00697717
Sell 0.00022509 93.000 0.02093337
Buy 0.00022505 151.000 0.03398255
Sell 0.00022507 160.000 0.03601120
Buy 0.00022505 16.000 0.00360080
Sell 0.00022350 1.097 0.00024515
Buy 0.00022505 23.000 0.00517615
Buy 0.00022508 134.000 0.03016072
Buy 0.00022510 20.000 0.00450200
Buy 0.00022522 7.332 0.00165131
Sell 0.00022785 136.000 0.03098760
Sell 0.00022788 137.000 0.03121956
Sell 0.00022789 75.000 0.01709175
Sell 0.00022787 177.000 0.04033299
Buy 0.00022785 161.000 0.03668385
Sell 0.00022785 57.000 0.01298745
Sell 0.00022788 155.000 0.03532140
Sell 0.00022786 90.000 0.02050740
Buy 0.00022788 199.000 0.04534812
Buy 0.00022788 54.000 0.01230552
Buy 0.00022787 156.000 0.03554772
Sell 0.00022785 92.000 0.02096220
Sell 0.00022787 108.000 0.02460996
Sell 0.00022789 33.000 0.00752037
Buy 0.00022785 166.000 0.03782310
Buy 0.00022789 159.000 0.03623451
Sell 0.00022786 13.000 0.00296218
Sell 0.00022785 159.000 0.03622815
Sell 0.00022785 93.000 0.02119005
Buy 0.00022789 144.000 0.03281616
Sell 0.00022787 58.000 0.01321646
Buy 0.00022789 60.000 0.01367340
Buy 0.00022789 79.000 0.01800331
Sell 0.00022787 46.000 0.01048202
Sell 0.00022787 43.000 0.00979841
Sell 0.00022786 164.000 0.03736904
Buy 0.00022788 71.000 0.01617948
Sell 0.00022788 92.000 0.02096496
Sell 0.00022788 62.000 0.01412856
Buy 0.00022788 27.000 0.00615276
Sell 0.00022790 144.000 0.03281760
Sell 0.00022786 113.000 0.02574818
Sell 0.00022786 22.000 0.00501292
Sell 0.00022785 160.000 0.03645600
Sell 0.00022788 95.000 0.02164860
Sell 0.00022787 130.000 0.02962310

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480315 -1.36%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.00%
AITRA/BTC 0.00002195 -0.05%
BEC/BTC 0.00007974 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000544 18.00%
DCNTR/BTC 0.00026311 0.01%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249998 -2.34%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000549 0.18%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009416 -16.81%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000127 -11.19%
NBXC/BTC 0.00000015 36.36%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003615 -0.06%
GBYTE/BTC 0.00209999 -4.55%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00251918 -0.21%
BTCV/BTC 0.00000105 0.00%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539161 0.01%
BSV/BTC 0.01504133 0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000001 -50.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000728 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000125 3.31%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000225 -0.88%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000217 -51.56%
PIVX/BTC 0.00003835 -1.36%
XMR/BTC 0.00845907 0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000092 -8.91%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000198 -5.26%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00055902 -1.03%
BCH/BTC 0.02140408 0.00%
VECT/BTC 0.00000058 -9.38%
VCTP/BTC 0.00018909 0.04%
TUBE/BTC 0.00000076 -1.30%
BLTG/BTC 0.00000146 4.29%
ARMS/BTC 0.00000136 -2.16%
RADS/BTC 0.00005153 0.06%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 -10.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000098 -1.01%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00453399 0.76%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 66.67%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000003 0.00%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000023 0.00%
ZCL/BTC 0.00001891 -0.05%
MONA/BTC 0.00011508 0.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002093 -0.24%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000271 2.26%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 0.00%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000045 12.50%
OPN/BTC 0.00000017 112.50%
GHELP/BTC 0.00000037 5.71%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049857 0.00%
VDL/BTC 0.00000208 -0.95%
USDT/BTC 0.00009599 0.00%
TRX/BTC 0.00000278 0.72%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00223300 0.89%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000234 4.00%
AGCMN/BTC 0.00000189 -1.56%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000041 7.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001034 0.68%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010018 -0.50%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 117.39%
PASC/BTC 0.00000403 0.25%
INSN/BTC 0.00000032 39.13%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000059 -4.84%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000013 -13.33%
MCPC/BTC 0.00000040 0.00%
HELP/BTC 0.00001241 -6.34%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006206 3.38%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -25.00%
TELOS/BTC 0.00000085 -13.27%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 0.41%
BRAZ/BTC 0.00000032 18.52%
DASH/BTC 0.00742636 -0.07%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 -35.71%
SCSX/BTC 0.00001548 -0.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 60.00%
ACR/BTC 0.00000007 -12.50%
HOSP/BTC 0.00000015 25.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003827 1.86%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000734 0.41%
XZC/BTC 0.00040359 -3.88%
EOS/BTC 0.00024831 -0.54%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000993 -4.06%
WAVES/BTC 0.00022509 -1.22%
GUSD/BTC 0.00009151 -1.94%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 -7.29%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 -1.25%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.74229234 BTC

Price Volume Total

Sell Orders TOTAL：1,441.982 WAVES

Price Volume Total