Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VULC/BTC: Buy or sell Vulcano for bitcoin
LAST BTC PRICE:0.00000006  Buying Price: 0.00000004  Selling Price: 0.00000006  Highest Price:0.00000006  Lowest Price:0.00000006  24H CHANGE: 0.00%  24H VOLUME:25307 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VULC/BTC

Type Price Volume Total
Sell 0.00000006 917.000 0.00005502
Buy 0.00000006 468.000 0.00002808
Sell 0.00000006 1,646.000 0.00009876
Buy 0.00000006 714.000 0.00004284
Sell 0.00000006 1,921.000 0.00011526
Sell 0.00000006 924.000 0.00005544
Sell 0.00000005 1,985.000 0.00009925
Sell 0.00000006 1,636.000 0.00009816
Buy 0.00000006 197.000 0.00001182
Buy 0.00000006 1,472.000 0.00008832
Buy 0.00000006 1,034.000 0.00006204
Buy 0.00000006 982.000 0.00005892
Buy 0.00000006 1,403.000 0.00008418
Buy 0.00000006 41.000 0.00000246
Sell 0.00000006 1,046.000 0.00006276
Sell 0.00000006 1,711.000 0.00010266
Buy 0.00000006 919.000 0.00005514
Buy 0.00000006 719.000 0.00004314
Buy 0.00000006 192.000 0.00001152
Buy 0.00000006 868.000 0.00005208
Sell 0.00000006 1,754.000 0.00010524
Buy 0.00000006 1,440.000 0.00008640
Sell 0.00000006 1,003.000 0.00006018
Buy 0.00000006 315.000 0.00001890
Buy 0.00000006 1,472.000 0.00008832
Sell 0.00000006 357.000 0.00002142
Sell 0.00000006 783.000 0.00004698
Sell 0.00000006 838.000 0.00005028
Buy 0.00000006 252.000 0.00001512
Buy 0.00000006 1,250.000 0.00007500
Buy 0.00000006 917.000 0.00005502
Sell 0.00000006 1,180.000 0.00007080
Buy 0.00000006 1,770.000 0.00010620
Buy 0.00000006 1,475.000 0.00008850
Sell 0.00000006 1,730.000 0.00010380
Sell 0.00000006 1,817.000 0.00010902
Sell 0.00000006 516.000 0.00003096
Buy 0.00000006 218.000 0.00001308
Sell 0.00000006 53.000 0.00000318
Buy 0.00000006 1,774.000 0.00010644
Sell 0.00000006 975.000 0.00005850
Buy 0.00000006 99.000 0.00000594
Sell 0.00000006 1,307.000 0.00007842
Sell 0.00000006 1,482.000 0.00008892
Buy 0.00000006 1,054.000 0.00006324
Buy 0.00000006 861.000 0.00005166
Sell 0.00000006 107.000 0.00000642
Buy 0.00000006 855.000 0.00005130
Buy 0.00000006 560.000 0.00003360
Buy 0.00000006 213.000 0.00001278
Buy 0.00000006 575.000 0.00003450
Sell 0.00000006 1,257.000 0.00007542
Sell 0.00000006 913.000 0.00005478
Buy 0.00000006 61.000 0.00000366
Sell 0.00000006 1,636.000 0.00009816
Buy 0.00000006 988.000 0.00005928
Sell 0.00000006 187.000 0.00001122
Sell 0.00000006 1,863.000 0.00011178
Buy 0.00000006 724.000 0.00004344
Buy 0.00000006 903.000 0.00005418

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 0.00%
SORA/BTC 0.00000117 -4.88%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00029998 0.00%
MTNS/BTC 0.00000002 0.00%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000030 0.00%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007498 -5.06%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474104 -0.00%
BSV/BTC 0.02622047 -0.00%
EUNO/BTC 0.00000065 14.04%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000503 -0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 1.02%
ILC/BTC 0.00000718 0.84%
BIS/BTC 0.00000766 8.96%
OK/BTC 0.00000341 -0.87%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005055 0.36%
ETH/BTC 0.02179997 -0.00%
XMR/BTC 0.00790302 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 0.13%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00008899 4.79%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086973 0.00%
BCH/BTC 0.03476477 1.53%
VECT/BTC 0.00000068 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000088 3.53%
BLTG/BTC 0.00000174 -0.57%
ARMS/BTC 0.00000155 0.00%
RADS/BTC 0.00006496 0.00%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000106 -60.30%
ELD/BTC 0.00000569 0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001998 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605361 1.77%
GLT/BTC 0.00000014 27.27%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000213 -2.29%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002449 -0.33%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00018978 8.14%
MAR/BTC 0.00000088 1.15%
MERI/BTC 0.00002294 -0.09%
FTC/BTC 0.00000101 2.02%
VTC/BTC 0.00003190 0.00%
QRK/BTC 0.00000077 -2.53%
ZEON/BTC 0.00000020 -4.76%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000237 -0.42%
SIERRA/BTC 0.00000072 1.41%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 5.00%
IRA/BTC 0.00000128 1.59%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000036 -5.26%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074919 0.01%
VDL/BTC 0.00000123 0.00%
USDT/BTC 0.00014899 0.18%
TRX/BTC 0.00000187 1.08%
1X2/BTC 0.00001095 -0.18%
CATO/BTC 0.00000094 -2.08%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102943 0.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000499 0.00%
NG/BTC 0.00000007 -22.22%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000803 0.38%
ETN/BTC 0.00000039 2.63%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00010175 -0.13%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000401 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000418 0.48%
INSN/BTC 0.00000044 7.32%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 60.00%
GC/BTC 0.00000448 -8.20%
APR/BTC 0.00000067 1.52%
EZY/BTC 0.00000047 11.90%
MCPC/BTC 0.00000099 -2.94%
HELP/BTC 0.00000192 9.71%
SATC/BTC 0.00000999 0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005889 -0.12%
ETNX/BTC 0.00000003 50.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000130 5.69%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01014353 0.01%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 9.68%
SCSX/BTC 0.00003500 -0.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -22.22%
ACR/BTC 0.00000033 -2.94%
HOSP/BTC 0.00000006 100.00%
MCN/BTC 0.00000016 -15.79%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 -10.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000735 5.00%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025043 -0.15%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000638 2.41%
XZC/BTC 0.00047023 0.02%
EOS/BTC 0.00034729 0.11%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001099 9.46%
WAVES/BTC 0.00014059 0.03%
GUSD/BTC 0.00014929 0.45%
WHEN/BTC 0.00000060 5.26%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000234 1.74%
RC/BTC 0.00111121 -7.40%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VULC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VULC

VULC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0022 BTC

Price Volume Total

Sell Orders TOTAL:42,066.974 VULC

Price Volume Total