Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VULC/BTC: Buy or sell Vulcano for bitcoin
LAST BTC PRICE:0.00000004  Buying Price: 0.00000003  Selling Price: 0.00000004  Highest Price:0.00000004  Lowest Price:0.00000004  24H CHANGE: 0.00%  24H VOLUME:24417 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VULC/BTC

Type Price Volume Total
Buy 0.00000004 1,378.000 0.00005512
Buy 0.00000004 909.000 0.00003636
Sell 0.00000004 1,419.000 0.00005676
Sell 0.00000004 472.000 0.00001888
Buy 0.00000004 842.000 0.00003368
Sell 0.00000004 1,489.000 0.00005956
Buy 0.00000004 1,987.000 0.00007948
Buy 0.00000004 1,144.000 0.00004576
Buy 0.00000004 1,463.000 0.00005852
Buy 0.00000004 899.000 0.00003596
Buy 0.00000004 1,852.000 0.00007408
Buy 0.00000004 560.000 0.00002240
Buy 0.00000004 525.000 0.00002100
Buy 0.00000004 109.000 0.00000436
Buy 0.00000004 1,166.000 0.00004664
Sell 0.00000004 1,235.000 0.00004940
Buy 0.00000004 533.000 0.00002132
Buy 0.00000004 116.000 0.00000464
Buy 0.00000004 1,942.000 0.00007768
Sell 0.00000004 103.000 0.00000412
Sell 0.00000004 869.000 0.00003476
Sell 0.00000004 645.000 0.00002580
Buy 0.00000004 1,393.000 0.00005572
Buy 0.00000003 1,367.000 0.00004101
Sell 0.00000004 248.000 0.00000992
Buy 0.00000004 1,654.000 0.00006616
Buy 0.00000004 1,783.000 0.00007132
Sell 0.00000004 1,825.000 0.00007300
Buy 0.00000004 186.000 0.00000744
Sell 0.00000004 73.000 0.00000292
Buy 0.00000004 714.000 0.00002856
Buy 0.00000004 494.000 0.00001976
Buy 0.00000004 223.000 0.00000892
Buy 0.00000004 1,810.000 0.00007240
Sell 0.00000004 887.000 0.00003548
Buy 0.00000004 1,213.000 0.00004852
Buy 0.00000004 603.000 0.00002412
Sell 0.00000004 1,338.000 0.00005352
Buy 0.00000004 1,597.000 0.00006388
Buy 0.00000004 251.000 0.00001004
Sell 0.00000004 1,610.000 0.00006440
Buy 0.00000004 1,747.000 0.00006988
Buy 0.00000004 638.000 0.00002552
Sell 0.00000004 1,387.000 0.00005548
Sell 0.00000004 478.000 0.00001912
Buy 0.00000004 1,003.000 0.00004012
Buy 0.00000004 1,129.000 0.00004516
Buy 0.00000004 1,962.000 0.00007848
Buy 0.00000004 707.000 0.00002828
Buy 0.00000004 1,104.000 0.00004416
Sell 0.00000004 1,608.000 0.00006432
Sell 0.00000004 1,347.000 0.00005388
Buy 0.00000004 521.000 0.00002084
Sell 0.00000004 430.000 0.00001720
Buy 0.00000004 1,136.000 0.00004544
Sell 0.00000004 942.000 0.00003768
Buy 0.00000004 2,000.000 0.00008000
Sell 0.00000004 1,863.000 0.00007452
Buy 0.00000004 1,552.000 0.00006208
Sell 0.00000003 338.000 0.00001014

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004897 0.04%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003352 -0.06%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001122 0.09%
PYRK/BTC 0.00000098 0.00%
NBXC/BTC 0.00000084 -1.18%
AUDAX/BTC 0.00000019 -5.00%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570001 -0.01%
BSV/BTC 0.01699996 -0.00%
EUNO/BTC 0.00000226 11.33%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000505 -0.39%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000338 -1.74%
BIS/BTC 0.00001445 -0.28%
OK/BTC 0.00000444 0.00%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000008 -20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 2.44%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 20.00%
SMART/BTC 0.00000041 0.00%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00034499 1.47%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000270 -5.26%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000025 0.00%
WICO/BTC 0.00000288 -0.35%
VN/BTC 0.00002997 0.03%
PIVX/BTC 0.00004795 -0.79%
ETH/BTC 0.02549999 2.00%
XMR/BTC 0.00695290 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.51%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000011 -8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000447 -6.29%
BITC/BTC 0.00003998 957.67%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00074020 -0.00%
BCH/BTC 0.02447407 -0.00%
VECT/BTC 0.00000039 11.43%
TUBE/BTC 0.00000196 0.51%
BLTG/BTC 0.00000147 4.26%
ARMS/BTC 0.00000155 -3.12%
RADS/BTC 0.00004991 -0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000028 12.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00463323 2.71%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000093 -5.10%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 21.21%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000093 -2.11%
ZCL/BTC 0.00001642 -0.42%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 -3.28%
MERI/BTC 0.00001497 0.07%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000266 0.38%
ZEON/BTC 0.00000044 2.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000093 4.49%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 1.05%
IRA/BTC 0.00000055 -9.84%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000038 -11.63%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069750 0.03%
VDL/BTC 0.00000159 1.27%
USDT/BTC 0.00011989 0.00%
TRX/BTC 0.00000197 1.55%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000016 -58.97%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110404 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000348 -10.54%
NG/BTC 0.00000001 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000239 4.82%
AGCMN/BTC 0.00000198 1.54%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000036 -18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001333 -0.89%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010002 -0.72%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000593 -40.52%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000475 -0.21%
INSN/BTC 0.00000033 10.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 6.78%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000032 -8.57%
EZY/BTC 0.00000025 4.17%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005441 -6.51%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000120 -9.09%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000249 0.81%
BRAZ/BTC 0.00000014 75.00%
DASH/BTC 0.00749878 0.35%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000043 65.38%
SCSX/BTC 0.00000980 5.38%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -77.78%
ACR/BTC 0.00000023 53.33%
HOSP/BTC 0.00000023 53.33%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000662 0.00%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001115 1386.67%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000875 13.49%
XZC/BTC 0.00046114 0.06%
EOS/BTC 0.00025768 -0.09%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001040 -2.71%
WAVES/BTC 0.00013395 -0.01%
GUSD/BTC 0.00009948 0.38%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 83.33%
LTNX/BTC 0.00000313 0.00%
GLDX/BTC 0.00000679 -15.02%
USDC/BTC 0.00010251 -0.37%
PAX/BTC 0.00010460 -1.21%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000211 -0.47%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019995 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VULC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VULC

VULC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0136092 BTC

Price Volume Total

Sell Orders TOTAL:250,598.896 VULC

Price Volume Total