Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST BTC PRICE:0.00003186  Buying Price: 0.00001750  Selling Price: 0.00003187  Highest Price:0.00003186  Lowest Price:0.00003185  24H CHANGE: 0.00%  24H VOLUME:397 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Sell 0.00003186 3.000 0.00009558
Buy 0.00003186 10.000 0.00031860
Buy 0.00003185 2.000 0.00006370
Buy 0.00003185 1.000 0.00003185
Sell 0.00003186 4.000 0.00012744
Buy 0.00003185 3.000 0.00009555
Sell 0.00003186 6.000 0.00019116
Buy 0.00003185 10.000 0.00031850
Buy 0.00003186 7.000 0.00022302
Buy 0.00003185 2.000 0.00006370
Sell 0.00003185 10.000 0.00031850
Sell 0.00003185 5.000 0.00015925
Sell 0.00003185 9.000 0.00028665
Buy 0.00003185 5.000 0.00015925
Buy 0.00003186 6.000 0.00019116
Buy 0.00003186 9.000 0.00028674
Buy 0.00003185 7.000 0.00022295
Buy 0.00003185 9.000 0.00028665
Buy 0.00003185 9.000 0.00028665
Buy 0.00003185 5.000 0.00015925
Sell 0.00003186 10.000 0.00031860
Buy 0.00003186 10.000 0.00031860
Sell 0.00003186 7.000 0.00022302
Sell 0.00003185 6.000 0.00019110
Sell 0.00003185 5.000 0.00015925
Buy 0.00003185 8.000 0.00025480
Buy 0.00003186 4.000 0.00012744
Sell 0.00003186 1.000 0.00003186
Buy 0.00003185 3.000 0.00009555
Buy 0.00003185 2.000 0.00006370
Sell 0.00003186 6.000 0.00019116
Sell 0.00003186 10.000 0.00031860
Sell 0.00003185 7.000 0.00022295
Sell 0.00003186 7.000 0.00022302
Sell 0.00003185 3.000 0.00009555
Sell 0.00003186 7.000 0.00022302
Buy 0.00003185 2.000 0.00006370
Buy 0.00003185 6.000 0.00019110
Buy 0.00003186 5.000 0.00015930
Sell 0.00003186 7.000 0.00022302
Buy 0.00003185 3.000 0.00009555
Sell 0.00003185 2.000 0.00006370
Buy 0.00003185 6.000 0.00019110
Buy 0.00003186 8.000 0.00025488
Sell 0.00003186 5.000 0.00015930
Sell 0.00003185 5.000 0.00015925
Buy 0.00003185 10.000 0.00031850
Sell 0.00003186 6.000 0.00019116
Sell 0.00003186 9.000 0.00028674
Buy 0.00003185 5.000 0.00015925
Sell 0.00003185 6.000 0.00019110
Buy 0.00003186 1.000 0.00003186
Sell 0.00003185 2.000 0.00006370
Buy 0.00003185 6.000 0.00019110
Buy 0.00003186 10.000 0.00031860
Sell 0.00003186 3.000 0.00009558
Buy 0.00003186 2.000 0.00006372
Sell 0.00003186 2.000 0.00006372
Buy 0.00003185 9.000 0.00028665
Sell 0.00003185 7.000 0.00022295

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000074 1.37%
CSR/BTC 0.00062998 0.00%
GLEEC/BTC 0.00004899 19.52%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 -6.25%
SORA/BTC 0.00000110 -9.84%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000017 -83.00%
UNN/BTC 0.00019669 0.01%
MONGOc/BTC 0.00000121 0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000347 -0.29%
DOLLAR/BTC 0.00006000 50.00%
SLC/BTC 0.00001268 -0.08%
ZEC/BTC 0.00619249 -3.18%
BSV/BTC 0.02980004 -0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00000798 0.00%
BIS/BTC 0.00001484 3.49%
OK/BTC 0.00000487 0.41%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 1.92%
SPAZ/BTC 0.00000028 0.00%
DOCH/BTC 0.00007998 0.00%
PIVX/BTC 0.00005057 0.02%
ETH/BTC 0.02707006 -1.20%
XMR/BTC 0.00818508 -5.92%
BXC/BTC 0.00002087 0.05%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119685 -0.00%
BCH/BTC 0.03863481 -3.37%
VECT/BTC 0.00000214 -2.73%
VCTP/BTC 0.00001498 -88.00%
TUBE/BTC 0.00000133 -2.21%
BLTG/BTC 0.00000040 -4.76%
ARMS/BTC 0.00000201 0.00%
RADS/BTC 0.00008891 -0.06%
777/BTC 0.00000012 0.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00779809 -2.67%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000001 0.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000188 1.62%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000061 0.00%
FSC/BTC 0.00000222 0.00%
ZCL/BTC 0.00002286 -0.52%
BTCONE/BTC 0.00000032 -5.88%
MONA/BTC 0.00018866 -10.16%
MAR/BTC 0.00000019 -5.00%
MERI/BTC 0.00002295 -0.17%
FTC/BTC 0.00000091 -23.53%
VTC/BTC 0.00003186 0.00%
QRK/BTC 0.00000270 0.75%
ZEON/BTC 0.00000012 -20.00%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000235 0.43%
SIERRA/BTC 0.00000071 4.41%
XGS/BTC 0.00000056 -1.75%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000054 1.89%
IRA/BTC 0.00000121 -0.82%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000041 -4.65%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00097533 -1.33%
VDL/BTC 0.00000135 26.17%
USDT/BTC 0.00011392 -0.01%
TRX/BTC 0.00000215 1.90%
1X2/BTC 0.00001197 -0.08%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000043 -6.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00138114 -4.16%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000625 0.00%
NG/BTC 0.00000005 -37.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000075 0.00%
AGCMN/BTC 0.00000213 5.97%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000045 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001048 1.16%
ETN/BTC 0.00000044 2.33%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -71.43%
BSH/BTC 0.00010090 0.34%
YOC/BTC 0.00000004 33.33%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000009 28.57%
FLDC/BTC 0.00000012 33.33%
BTTR/BTC 0.00000397 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001884 -0.11%
BTB/BTC 0.00000011 0.00%
PASC/BTC 0.00000418 0.24%
INSN/BTC 0.00000043 -12.24%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000014 180.00%
GC/BTC 0.00000496 0.20%
APR/BTC 0.00000085 -7.61%
EZY/BTC 0.00000239 3.46%
MCPC/BTC 0.00000108 -0.92%
HELP/BTC 0.00005835 1.92%
SATC/BTC 0.00000989 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007147 0.11%
ETNX/BTC 0.00000043 -6.52%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000152 -2.56%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000396 -0.50%
BRAZ/BTC 0.00000010 66.67%
DASH/BTC 0.01196795 0.78%
VEGI/BTC 0.00000002 -66.67%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 0.00%
SCSX/BTC 0.00000234 -21.21%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 66.67%
DCW/BTC 0.00000005 -50.00%
ACR/BTC 0.00000040 -6.98%
HOSP/BTC 0.00000006 -33.33%
MCN/BTC 0.00000009 -30.77%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 11.11%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001587 -12.13%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025064 -0.03%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000731 -3.56%
XZC/BTC 0.00063862 -0.03%
EOS/BTC 0.00042539 -2.87%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001034 -3.54%
WAVES/BTC 0.00013645 -5.73%
GUSD/BTC 0.00009889 -0.06%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000025 -21.88%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010247 1.01%
PAX/BTC 0.00009897 -0.71%
OKB/BTC 0.00052737 -0.00%
HT/BTC 0.00048998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000347 -0.57%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002190 -0.23%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.15768798 BTC

Price Volume Total

Sell Orders TOTAL：2,430.036 VTC

Price Volume Total