Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST PRICE:0.00000073  Buying Price: 0.00000063  Selling Price: 0.00000074  Highest Price:0.00000073  Lowest Price:0.00000072  24H CHANGE: 0.00%  24H VOLUME:263059 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Buy 0.00000073 1,222.000 0.00089206
Buy 0.00000072 1,215.000 0.00087480
Buy 0.00000072 668.000 0.00048096
Buy 0.00000072 513.000 0.00036936
Buy 0.00000073 1,985.000 0.00144905
Buy 0.00000073 1,206.000 0.00088038
Buy 0.00000072 156.000 0.00011232
Sell 0.00000073 2,513.000 0.00183449
Sell 0.00000072 1,382.000 0.00099504
Buy 0.00000073 1,400.000 0.00102200
Buy 0.00000073 203.000 0.00014819
Buy 0.00000073 1,867.000 0.00136291
Buy 0.00000072 280.000 0.00020160
Buy 0.00000072 1,726.000 0.00124272
Buy 0.00000073 288.000 0.00021024
Sell 0.00000072 2,147.000 0.00154584
Buy 0.00000073 2,935.000 0.00214255
Buy 0.00000073 1,784.000 0.00130232
Buy 0.00000072 902.000 0.00064944
Buy 0.00000073 300.000 0.00021900
Buy 0.00000073 1,280.000 0.00093440
Buy 0.00000073 1,185.000 0.00086505
Buy 0.00000072 216.000 0.00015552
Sell 0.00000073 1,404.000 0.00102492
Sell 0.00000073 1,808.000 0.00131984
Buy 0.00000072 1,636.000 0.00117792
Sell 0.00000073 2,316.000 0.00169068
Sell 0.00000073 2,968.000 0.00216664
Buy 0.00000072 2,107.000 0.00151704
Buy 0.00000072 1,006.000 0.00072432
Sell 0.00000072 967.000 0.00069624
Buy 0.00000072 1,641.000 0.00118152
Sell 0.00000072 698.000 0.00050256
Sell 0.00000072 686.000 0.00049392
Buy 0.00000072 1,287.000 0.00092664
Buy 0.00000072 2,436.000 0.00175392
Buy 0.00000072 2,072.000 0.00149184
Buy 0.00000073 1,893.000 0.00138189
Buy 0.00000072 206.000 0.00014832
Buy 0.00000072 1,561.000 0.00112392
Buy 0.00000073 2,177.000 0.00158921
Sell 0.00000072 695.000 0.00050040
Sell 0.00000072 2,450.000 0.00176400
Buy 0.00000072 2,836.000 0.00204192
Buy 0.00000072 2,088.000 0.00150336
Buy 0.00000073 1,641.000 0.00119793
Buy 0.00000072 1,279.000 0.00092088
Buy 0.00000073 2,740.000 0.00200020
Buy 0.00000073 1,613.000 0.00117749
Sell 0.00000073 850.000 0.00062050
Sell 0.00000072 1,817.000 0.00130824
Buy 0.00000072 1,379.000 0.00099288
Sell 0.00000072 581.000 0.00041832
Buy 0.00000073 1,026.000 0.00074898
Buy 0.00000073 2,899.000 0.00211627
Sell 0.00000072 2,599.000 0.00187128
Buy 0.00000072 1,433.000 0.00103176
Sell 0.00000073 2,742.000 0.00200166
Buy 0.00000072 138.000 0.00009936
Buy 0.00000072 2,992.000 0.00215424

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000930 0.11%
RVN/BTC 0.00000016 0.00%
LTC/BTC 0.00084999 0.00%
FDUSD/BTC 0.00000949 0.11%
DGB/BTC 0.00000006 -14.29%
BNB/BTC 0.00613805 -0.00%
CHESS/BTC 0.00000101 -3.81%
MARS/BTC 0.00000085 1.19%
ZEC/BTC 0.00038468 -0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000004 33.33%
XMR/BTC 0.00309792 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000018 20.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007006 -0.03%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000007 -12.50%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000022 4.76%
ZCL/BTC 0.00000096 -3.03%
XVG/BTC 0.000000063 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000028 -36.36%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000043 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 0.69999998 0.00%
SIGNA/BTC 0.000000035 -2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000228 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 16.67%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000012 -7.69%
EUUS/BTC 1.17774000 0.00%
ETH/BTC 0.02374998 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000002 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 0.00%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000059 1.72%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000037 2.78%
VTC/BTC 0.00000073 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007201 -0.08%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000383 -1.79%
ETN/BTC 0.000000018 0.00%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.84908400 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000206 21.18%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
DASH/BTC 0.00019997 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.21%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.52%
USDC/BTC 0.00001032 -0.29%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05881523 BTC

Price Volume Total

Sell Orders TOTAL:179,590.203 VTC

Price Volume Total