Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VSF/BTC: Buy or sell VeriSafe for bitcoin
LAST BTC PRICE:0.000000010  Buying Price: 0.000000001  Selling Price: 0.000000003  Highest Price:0.000000010  Lowest Price:0.000000010  24H CHANGE: 0.00%  24H VOLUME:4744 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VSF/BTC

Type Price Volume Total
Buy 0.000000010 297.000 0.000002970
Buy 0.000000010 245.000 0.000002450
Buy 0.000000010 163.000 0.000001630
Buy 0.000000010 220.000 0.000002200
Buy 0.000000010 154.000 0.000001540
Buy 0.000000010 187.000 0.000001870
Buy 0.000000010 283.000 0.000002830
Buy 0.000000010 279.000 0.000002790
Sell 0.000000010 198.000 0.000001980
Buy 0.000000010 244.000 0.000002440
Sell 0.000000010 171.000 0.000001710
Sell 0.000000010 182.000 0.000001820
Buy 0.000000010 127.000 0.000001270
Buy 0.000000010 105.000 0.000001050
Buy 0.000000010 179.000 0.000001790
Buy 0.000000010 283.000 0.000002830
Sell 0.000000010 199.000 0.000001990
Buy 0.000000010 278.000 0.000002780
Buy 0.000000010 178.000 0.000001780
Buy 0.000000010 117.000 0.000001170
Buy 0.000000010 209.000 0.000002090
Sell 0.000000010 135.000 0.000001350
Buy 0.000000010 168.000 0.000001680
Sell 0.000000010 143.000 0.000001430
Buy 0.000000010 296.000 0.000002960
Sell 0.000000010 158.000 0.000001580
Sell 0.000000010 189.000 0.000001890
Buy 0.000000010 166.000 0.000001660
Buy 0.000000010 272.000 0.000002720
Sell 0.000000010 277.000 0.000002770
Buy 0.000000010 201.000 0.000002010
Buy 0.000000010 170.000 0.000001700
Buy 0.000000010 298.000 0.000002980
Buy 0.000000010 153.000 0.000001530
Buy 0.000000010 237.000 0.000002370
Sell 0.000000010 210.000 0.000002100
Buy 0.000000010 148.000 0.000001480
Buy 0.000000010 203.000 0.000002030
Sell 0.000000010 154.000 0.000001540
Sell 0.000000010 166.000 0.000001660
Buy 0.000000003 6,500.000 0.000019500
Buy 0.000000010 140.000 0.000001400
Sell 0.000000010 172.000 0.000001720
Sell 0.000000010 146.000 0.000001460
Sell 0.000000010 144.000 0.000001440
Buy 0.000000010 203.000 0.000002030
Buy 0.000000010 110.000 0.000001100
Sell 0.000000010 141.000 0.000001410
Sell 0.000000010 106.000 0.000001060
Buy 0.000000010 231.000 0.000002310
Buy 0.000000010 164.000 0.000001640
Buy 0.000000010 234.000 0.000002340
Buy 0.000000010 263.000 0.000002630
Buy 0.000000010 246.000 0.000002460
Buy 0.000000010 263.000 0.000002630
Buy 0.000000010 104.000 0.000001040
Buy 0.000000010 273.000 0.000002730
Buy 0.000000010 140.000 0.000001400
Buy 0.000000010 252.000 0.000002520
Buy 0.000000010 190.000 0.000001900

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 0.00%
SORA/BTC 0.00000116 -6.45%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029998 0.00%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00057098 0.00%
DOLLAR/BTC 0.00007899 0.00%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474159 0.01%
BSV/BTC 0.02622046 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000502 -0.59%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 1.02%
ILC/BTC 0.00000716 0.00%
BIS/BTC 0.00000760 0.66%
OK/BTC 0.00000348 2.05%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005009 0.26%
ETH/BTC 0.02179995 -0.00%
XMR/BTC 0.00790304 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000748 -0.13%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00008898 4.78%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086971 -0.01%
BCH/BTC 0.03476479 1.52%
VECT/BTC 0.00000068 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000080 -4.76%
BLTG/BTC 0.00000169 -3.43%
ARMS/BTC 0.00000152 -0.65%
RADS/BTC 0.00006493 0.00%
777/BTC 0.00000006 -25.00%
STO/BTC 0.00000106 -60.30%
ELD/BTC 0.00000569 0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605396 1.77%
GLT/BTC 0.00000013 18.18%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000215 -0.92%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002444 -0.29%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00018977 8.14%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002295 -0.04%
FTC/BTC 0.00000098 -4.85%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000078 -2.50%
ZEON/BTC 0.00000020 -4.76%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000232 -2.52%
SIERRA/BTC 0.00000072 1.41%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 5.00%
IRA/BTC 0.00000125 1.63%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000041 13.89%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074903 -0.03%
VDL/BTC 0.00000122 -1.61%
USDT/BTC 0.00014994 0.82%
TRX/BTC 0.00000185 -5.61%
1X2/BTC 0.00001099 0.37%
CATO/BTC 0.00000087 2.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102912 0.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000499 0.00%
NG/BTC 0.00000007 -22.22%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000200 -0.50%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000804 -0.37%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00010142 -0.06%
YOC/BTC 0.00000005 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 50.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000397 -1.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000416 -0.72%
INSN/BTC 0.00000044 7.32%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 60.00%
GC/BTC 0.00000448 -8.20%
APR/BTC 0.00000067 1.52%
EZY/BTC 0.00000042 -6.67%
MCPC/BTC 0.00000098 -3.92%
HELP/BTC 0.00000175 66.67%
SATC/BTC 0.00000999 0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005897 0.03%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000128 2.40%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01013947 -0.04%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 0.00%
SCSX/BTC 0.00003500 -0.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -50.00%
ACR/BTC 0.00000041 -4.65%
HOSP/BTC 0.00000006 100.00%
MCN/BTC 0.00000016 -15.79%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 -27.27%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000735 5.00%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025084 -0.04%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000635 1.76%
XZC/BTC 0.00047016 -0.07%
EOS/BTC 0.00034646 -0.16%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001013 -1.94%
WAVES/BTC 0.00014059 0.04%
GUSD/BTC 0.00014874 -0.03%
WHEN/BTC 0.00000060 5.26%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 -1.29%
RC/BTC 0.00111121 -7.40%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004797 0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VSF

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VSF

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell VSF

VSF Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VSF

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00003 BTC

Price Volume Total

Sell Orders TOTAL:11,456,047.843 VSF

Price Volume Total