Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
Trade History VOLT/USDT
| Type | Price | Volume | Total |
|---|
| Buy | 0.00000047 | 1,686,561.000 | 0.79268367 |
|---|---|---|---|
| Buy | 0.00000052 | 14,079,924.000 | 7.32156048 |
| Buy | 0.00000050 | 14,171,248.000 | 7.08562400 |
| Buy | 0.00000046 | 15,930,500.000 | 7.32803000 |
| Buy | 0.00000048 | 8,117,761.000 | 3.89652528 |
| Sell | 0.00000046 | 4,840,078.000 | 2.22643588 |
| Buy | 0.00000048 | 2,043,952.000 | 0.98109696 |
| Buy | 0.00000054 | 5,995,778.000 | 3.23772012 |
| Sell | 0.00000048 | 10,794,798.000 | 5.18150304 |
| Sell | 0.00000046 | 6,884,780.000 | 3.16699880 |
| Buy | 0.00000054 | 17,432,444.000 | 9.41351976 |
| Buy | 0.00000054 | 13,056,425.000 | 7.05046950 |
| Buy | 0.00000055 | 10,175,310.000 | 5.59642050 |
| Buy | 0.00000053 | 14,912,415.000 | 7.90357995 |
| Buy | 0.00000051 | 6,200,568.000 | 3.16228968 |
| Sell | 0.00000046 | 7,212,395.000 | 3.31770170 |
| Buy | 0.00000054 | 10,399,157.000 | 5.61554478 |
| Buy | 0.00000053 | 8,096,091.000 | 4.29092823 |
| Buy | 0.00000055 | 14,109,750.000 | 7.76036250 |
| Sell | 0.00000055 | 15,604,492.000 | 8.58247060 |
| Buy | 0.00000053 | 16,104,423.000 | 8.53534419 |
| Buy | 0.00000046 | 4,119,931.000 | 1.89516826 |
| Sell | 0.00000047 | 11,524,220.000 | 5.41638340 |
| Buy | 0.00000048 | 2,001,586.000 | 0.96076128 |
| Buy | 0.00000049 | 17,074,654.000 | 8.36658046 |
| Buy | 0.00000055 | 9,867,928.000 | 5.42736040 |
| Sell | 0.00000046 | 19,536,744.000 | 8.98690224 |
| Buy | 0.00000050 | 3,820,167.000 | 1.91008350 |
| Sell | 0.00000046 | 17,778,098.000 | 8.17792508 |
| Sell | 0.00000048 | 10,839,363.000 | 5.20289424 |
| Buy | 0.00000050 | 7,295,524.000 | 3.64776200 |
| Buy | 0.00000049 | 2,525,165.000 | 1.23733085 |
| Sell | 0.00000054 | 10,506,873.000 | 5.67371142 |
| Buy | 0.00000047 | 10,587,453.000 | 4.97610291 |
| Buy | 0.00000053 | 2,128,040.000 | 1.12786120 |
| Sell | 0.00000051 | 15,938,736.000 | 8.12875536 |
| Sell | 0.00000047 | 10,300,727.000 | 4.84134169 |
| Sell | 0.00000051 | 19,112,658.000 | 9.74745558 |
| Buy | 0.00000055 | 16,540,309.000 | 9.09716995 |
| Buy | 0.00000050 | 10,823,443.000 | 5.41172150 |
| Buy | 0.00000055 | 12,919,594.000 | 7.10577670 |
| Buy | 0.00000050 | 11,817,178.000 | 5.90858900 |
| Buy | 0.00000047 | 4,836,173.000 | 2.27300131 |
| Sell | 0.00000051 | 19,718,753.000 | 10.05656403 |
| Buy | 0.00000046 | 18,052,455.000 | 8.30412930 |
| Sell | 0.00000048 | 13,878,212.000 | 6.66154176 |
| Buy | 0.00000048 | 10,817,066.000 | 5.19219168 |
| Buy | 0.00000055 | 12,107,973.000 | 6.65938515 |
| Buy | 0.00000055 | 5,395,978.000 | 2.96778790 |
| Sell | 0.00000054 | 11,311,302.000 | 6.10810308 |
| Buy | 0.00000049 | 19,281,540.000 | 9.44795460 |
| Sell | 0.00000050 | 7,146,174.000 | 3.57308700 |
| Buy | 0.00000053 | 18,632,026.000 | 9.87497378 |
| Sell | 0.00000046 | 2,035,519.000 | 0.93633874 |
| Sell | 0.00000050 | 18,304,550.000 | 9.15227500 |
| Sell | 0.00000053 | 5,731,734.000 | 3.03781902 |
| Buy | 0.00000055 | 10,825,323.000 | 5.95392765 |
| Buy | 0.00000049 | 18,163,639.000 | 8.90018311 |
| Sell | 0.00000055 | 4,562,651.000 | 2.50945805 |
| Sell | 0.00000053 | 11,920,469.000 | 6.31784857 |
Market
SYMBOL  |
Last Price |
Change |
|---|
| SYMBOL |
Last Price |
Change |
|---|---|---|
| USDT/BTC | 0.00001479 | -3.21% |
| DGB/BTC | 0.00000011 | 10.00% |
| RVN/BTC | 0.00000028 | 3.70% |
| LTC/BTC | 0.00105009 | -4.97% |
| XLM/BTC | 0.00000154 | -6.10% |
| FDUSD/BTC | 0.00001494 | 0.00% |
| USEU/BTC | 0.91861100 | 0.00% |
| DIBC/BTC | 0.000000010 | -9.09% |
| TRX/BTC | 0.00000180 | 0.00% |
| FNB/BTC | 0.00001898 | -0.52% |
| LOG/BTC | 0.00000128 | 4.07% |
| BNB/BTC | 0.00857306 | -1.31% |
| CHESS/BTC | 0.00000070 | -10.26% |
| MARS/BTC | 0.00000077 | 1.32% |
| GLEEC/BTC | 0.00000082 | 1.23% |
| EUUS/BTC | 1.08860000 | 0.00% |
| ZEC/BTC | 0.00046312 | -2.78% |
| OK/BTC | 0.000000037 | -19.57% |
| PIRATE/BTC | 0.00000027 | -3.57% |
| CICC/BTC | 0.00000199 | 0.00% |
| SPAZ/BTC | 0.00000250 | 0.00% |
| NCXC/BTC | 0.00001000 | 0.00% |
| BC/BTC | 0.00000070 | 0.00% |
| DFNi/BTC | 0.00000098 | -1.01% |
| DAILY/BTC | 0.00000006 | 0.00% |
| BAFI/BTC | 0.00008200 | 0.00% |
| BERRY/BTC | 0.0000000009 | 0.00% |
| UNC/BTC | 0.000000000100 | 0.00% |
| HMB/BTC | 0.00000020 | 0.00% |
| AEL/BTC | 0.00024700 | 0.00% |
| ELG/BTC | 0.00000200 | 0.00% |
| MOOND/BTC | 0.00000109 | 0.00% |
| OUSE/BTC | 0.000000000199 | 0.00% |
| PSULE/BTC | 0.000000298 | 0.00% |
| FS/BTC | 0.000000000548 | 0.00% |
| SV7/BTC | 0.00000068 | 1.49% |
| INF/BTC | 0.00000008 | -27.27% |
| PIVX/BTC | 0.00000841 | 0.00% |
| XMR/BTC | 0.00239095 | 0.00% |
| YOC/BTC | 0.0000000008 | 14.29% |
| BELL/BTC | 0.000000019 | 0.00% |
| BXC/BTC | 0.00000019 | -5.00% |
| BITC/BTC | 0.000000018 | 0.00% |
| BLOCK/BTC | 0.00000038 | -2.56% |
| XNC/BTC | 0.00000337 | 0.00% |
| GBYTE/BTC | 0.00028180 | 0.00% |
| AUDAX/BTC | 0.000000013 | 0.00% |
| BPS/BTC | 0.00000009 | -10.00% |
| ESRC/BTC | 0.00000011 | -8.33% |
| XJP/BTC | 0.00000010 | 0.00% |
| YEAR/BTC | 0.00000065 | 0.00% |
| MEME/BTC | 0.00000001 | 0.00% |
| BTY/BTC | 0.00000012 | 0.00% |
| MARIA/BTC | 0.000000000 | 0% |
| ZEN/BTC | 0.00019900 | 0.01% |
| BCH/BTC | 0.00845987 | -0.00% |
| BLTG/BTC | 0.00000001 | 0.00% |
| VAL/BTC | 0.00003099 | 0.10% |
| BULP/BTC | 0.00000001 | 0.00% |
| ARMS/BTC | 0.000000028 | -3.45% |
| JBX/BTC | 0.000000004 | 0.00% |
| XLT/BTC | 0.00000007 | -12.50% |
| 42/BTC | 0.45999998 | 0.00% |
| NBR/BTC | 0.00000013 | 0.00% |
| LHC/BTC | 0.000000002 | -66.67% |
| QOGE/BTC | 0.000000001 | -50.00% |
| BTCS/BTC | 0.00000028 | 0.00% |
| PUT/BTC | 0.0000000119 | 0.00% |
| XVG/BTC | 0.000000062 | -15.07% |
| SMART/BTC | 0.0000000010 | 0.00% |
| FSCC/BTC | 0.00000999 | 0.10% |
| JACK/BTC | 0.00003747 | -0.03% |
| VRAP/BTC | 0.00000001 | 0.00% |
| AFR/BTC | 0.0000000118 | 5.36% |
| NS/BTC | 0.000000016 | 0.00% |
| RAM/BTC | 0.000000003 | 0.00% |
| CTL/BTC | 0.00000007 | -12.50% |
| SIGNA/BTC | 0.000000037 | 0.00% |
| VECT/BTC | 0.00004994 | -0.02% |
| TRL/BTC | 0.00000010 | 0.00% |
| EGG/BTC | 0.0000000009 | 0.00% |
| CPAY/BTC | 0.00000209 | 0.48% |
| DOGES/BTC | 0.00002996 | 0.00% |
| CDEX/BTC | 0.000000000090 | 0.00% |
| STP/BTC | 0.00000099 | 0.00% |
| EVER/BTC | 0.00000204 | 0.49% |
| HBIT/BTC | 0.000000000010 | 0.00% |
| XQR/BTC | 0.00000006 | 0.00% |
| SMSCT/BTC | 0.00000042 | 0.00% |
| DFN/BTC | 0.00000401 | 0.00% |
| DCY/BTC | 0.000000015 | 0.00% |
| SCSX/BTC | 0.00000060 | 0.00% |
| SORA/BTC | 0.00000067 | 45.65% |
| ETH/BTC | 0.04816995 | -0.00% |
| ZCL/BTC | 0.00000100 | -0.99% |
| PIASA/BTC | 0.00000005 | 0.00% |
| ILC/BTC | 0.00000012 | 0.00% |
| BIS/BTC | 0.00000015 | -6.25% |
| CAKESWAP/BTC | 0.0000000017 | 0.00% |
| ABTC/BTC | 0.00010000 | 0.00% |
| CRFI/BTC | 0.00000060 | 0.00% |
| SFD/BTC | 0.00000389 | 0.00% |
| YFET/BTC | 0.00000200 | 0.00% |
| LSV/BTC | 0.00001000 | 0.00% |
| WAVES/BTC | 0.00001974 | 0.15% |
| TZC/BTC | 0.0000000034 | 3.03% |
| YOB/BTC | 0.00000028 | 0.00% |
| ECPN/BTC | 0.0000000001 | 0.00% |
| XDN/BTC | 0.0000000003 | 0.00% |
| ZUM/BTC | 0.000000001 | 0.00% |
| BTCV/BTC | 0.000000008 | -11.11% |
| MNTIS/BTC | 0.00000086 | 0.00% |
| DEQ/BTC | 0.000000024 | 4.35% |
| MHSP/BTC | 0.0000000088 | 0.00% |
| ETIT/BTC | 0.000000000200 | 0.00% |
| PLURA/BTC | 0.0000000068 | 1.49% |
| IBH/BTC | 0.000000045 | -23.73% |
| XFUEL/BTC | 0.000000016 | -5.88% |
| XBY/BTC | 0.000000020 | 17.65% |
| MONA/BTC | 0.00000483 | -0.21% |
| TFTN/BTC | 0.00000001 | 0.00% |
| FTC/BTC | 0.000000194 | 6.01% |
| VTC/BTC | 0.00000110 | 0.00% |
| QRK/BTC | 0.000000039 | -2.50% |
| XMY/BTC | 0.0000000025 | 4.17% |
| VECO/BTC | 0.000000007 | 0.00% |
| BITCI/BTC | 0.00000016 | 0.00% |
| HNC/BTC | 0.00000043 | -2.27% |
| XGS/BTC | 0.00000008 | 0.00% |
| PAC/BTC | 0.0000000024 | 0.00% |
| OPN/BTC | 0.00000004 | 0.00% |
| PRD/BTC | 0.0000000090 | 0.00% |
| GLT/BTC | 0.0000000017 | -5.56% |
| NEO/BTC | 0.00018195 | -0.18% |
| NG/BTC | 0.00000001 | 0.00% |
| AGCMN/BTC | 0.00000014 | 0.00% |
| QMC/BTC | 0.00000096 | 0.00% |
| PROC/BTC | 0.0000000030 | 0.00% |
| PPC/BTC | 0.00000705 | -0.42% |
| ETN/BTC | 0.000000071 | 0.00% |
| KEMA/BTC | 0.0000000189 | 0.00% |
| IEX/BTC | 0.00018900 | 0.00% |
| YCE/BTC | 0.000000021 | 5.00% |
| VIP/BTC | 0.00000001 | 0.00% |
| STA/BTC | 0.00000398 | 0.00% |
| RNL/BTC | 0.000000089 | 1.14% |
| XPC/BTC | 0.00000000190 | 5.56% |
| MARTK/BTC | 0.000000002 | -33.33% |
| DRC/BTC | 0.000000079 | 0.00% |
| TNET/BTC | 0.00000005 | 25.00% |
| CATO/BTC | 0.000000037 | -2.63% |
| SMILE/BTC | 0.00000131 | 0.00% |
| DOGY/BTC | 0.00000000031 | 0.00% |
| FRED/BTC | 0.000000014 | 0.00% |
| KMD/BTC | 0.00000422 | -0.24% |
| DOGE/BTC | 0.00000182 | 0.00% |
| XSPC/BTC | 0.0000000064 | 0.00% |
| BTTR/BTC | 0.00000899 | 0.00% |
| FLDC/BTC | 0.00000019 | 0.00% |
| BTB/BTC | 0.000000001 | 0.00% |
| FGC/BTC | 0.0000000030 | 0.00% |
| PASC/BTC | 0.000000027 | 92.86% |
| INSN/BTC | 0.00000010 | 0.00% |
| PTX/BTC | 0.00000009 | 0.00% |
| APR/BTC | 0.000000020 | 0.00% |
| EZY/BTC | 0.00000003 | 0.00% |
| MCPC/BTC | 0.000000083 | 0.00% |
| FDN/BTC | 0.00000001 | 0.00% |
| SKY/BTC | 0.00000037 | -7.50% |
| DASH/BTC | 0.00040885 | 0.00% |
| GALI/BTC | 0.00000014 | 0.00% |
| ACR/BTC | 0.00000023 | 0.00% |
| MCN/BTC | 0.000000019 | 0.00% |
| ZTC/BTC | 0.000000000015 | 0.00% |
| MCC/BTC | 0.000000010 | 0.00% |
| IMG/BTC | 0.000000003 | 50.00% |
| ELPH/BTC | 0.000000001 | 0.00% |
| BIH/BTC | 0.000000010 | 0.00% |
| VULC/BTC | 0.00000001 | 0.00% |
| FIRO/BTC | 0.00002082 | 2.41% |
| XRP/BTC | 0.00000899 | -7.70% |
| EOS/BTC | 0.00000847 | 0.00% |
| ADA/BTC | 0.00000629 | 0.32% |
| GUSD/BTC | 0.00002454 | 0.00% |
| USDC/BTC | 0.00001561 | 0.00% |
| USDP/BTC | 0.00002300 | 0.00% |
| OKB/BTC | 0.00128005 | 0.00% |
| HT/BTC | 0.00005250 | 0.02% |
| Temporarily no data |
Buy VOLT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL：30.384 USDT
| Price | Volume | Total |
|---|
Sell Orders TOTAL：67,463,045.505 VOLT
| Price | Volume | Total |
|---|
