Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VOLT/USDT: Buy or sell Volt Inu for TetherUSDT
LAST PRICE:0.00000031  Buying Price: 0.00000020  Selling Price: 0.00000033  Highest Price:0.00000032  Lowest Price:0.00000023  24H CHANGE: 19.23%  24H VOLUME:713802359 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VOLT/USDT

Type Price Volume Total
Buy 0.00000031 11,368,822.000 3.52433482
Buy 0.00000024 1,595,340.000 0.38288160
Buy 0.00000028 1,566,417.000 0.43859676
Sell 0.00000025 18,885,812.000 4.72145300
Sell 0.00000028 13,098,104.000 3.66746912
Buy 0.00000027 13,752,811.000 3.71325897
Buy 0.00000026 16,677,904.000 4.33625504
Buy 0.00000032 16,643,180.000 5.32581760
Buy 0.00000024 3,010,964.000 0.72263136
Sell 0.00000030 2,667,240.000 0.80017200
Sell 0.00000026 6,239,445.000 1.62225570
Buy 0.00000029 11,693,707.000 3.39117503
Sell 0.00000023 8,071,093.000 1.85635139
Sell 0.00000031 2,516,279.000 0.78004649
Buy 0.00000027 3,971,737.000 1.07236899
Buy 0.00000026 3,180,617.000 0.82696042
Buy 0.00000023 13,663,411.000 3.14258453
Sell 0.00000025 12,928,589.000 3.23214725
Buy 0.00000028 16,947,047.000 4.74517316
Sell 0.00000030 17,925,684.000 5.37770520
Buy 0.00000025 19,773,041.000 4.94326025
Buy 0.00000025 704,898.000 0.17622450
Buy 0.00000024 16,963,237.000 4.07117688
Buy 0.00000032 13,006,769.000 4.16216608
Buy 0.00000030 5,714,109.000 1.71423270
Buy 0.00000031 9,074,184.000 2.81299704
Buy 0.00000025 15,396,496.000 3.84912400
Sell 0.00000029 17,566,668.000 5.09433372
Buy 0.00000027 14,962,471.000 4.03986717
Buy 0.00000028 1,130,993.000 0.31667804
Buy 0.00000026 10,285,345.000 2.67418970
Buy 0.00000027 10,817,172.000 2.92063644
Buy 0.00000024 2,570,104.000 0.61682496
Buy 0.00000023 11,414,378.000 2.62530694
Buy 0.00000031 18,120,760.000 5.61743560
Buy 0.00000026 3,841,245.000 0.99872370
Buy 0.00000026 15,284,786.000 3.97404436
Buy 0.00000025 14,821,315.000 3.70532875
Buy 0.00000024 13,585,100.000 3.26042400
Buy 0.00000030 9,840,455.000 2.95213650
Buy 0.00000031 640,956.000 0.19869636
Sell 0.00000023 10,247,369.000 2.35689487
Sell 0.00000025 2,731,474.000 0.68286850
Buy 0.00000023 8,957,817.000 2.06029791
Buy 0.00000024 5,089,267.000 1.22142408
Buy 0.00000026 12,966,770.000 3.37136020
Buy 0.00000032 12,286,732.000 3.93175424
Buy 0.00000028 11,612,315.000 3.25144820
Buy 0.00000030 7,313,446.000 2.19403380
Sell 0.00000030 523,664.000 0.15709920
Sell 0.00000030 7,909,952.000 2.37298560
Sell 0.00000023 14,488,297.000 3.33230831
Sell 0.00000029 19,667,864.000 5.70368056
Buy 0.00000030 3,365,859.000 1.00975770
Buy 0.00000031 3,820,809.000 1.18445079
Buy 0.00000024 10,181,046.000 2.44345104
Buy 0.00000023 11,946,188.000 2.74762324
Buy 0.00000028 744,306.000 0.20840568
Buy 0.00000023 529,668.000 0.12182364
Buy 0.00000024 14,789,482.000 3.54947568

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001080 -1.73%
LTC/BTC 0.00104096 -8.69%
FDUSD/BTC 0.00001081 6.19%
TRX/BTC 0.00000292 0.00%
DGB/BTC 0.00000014 0.00%
FNB/BTC 0.00001898 0.00%
RVN/BTC 0.00000021 0.00%
LOG/BTC 0.00000049 2.08%
BNB/BTC 0.00739996 -0.00%
CHESS/BTC 0.00000104 0.00%
MARS/BTC 0.00000161 -4.17%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.02112500 -0.33%
ZEC/BTC 0.00056879 0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 4.55%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000016 0.00%
XMR/BTC 0.00229997 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000011 10.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000028 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00043696 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001599 0.31%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.46999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000002 100.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000015 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 7.61%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 6.25%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000008 -11.11%
XLM/BTC 0.00000477 -0.21%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000028 0.00%
ETH/BTC 0.03280020 -11.64%
ZCL/BTC 0.00000096 4.35%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002226 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 1.59%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000006 -14.29%
VTC/BTC 0.00000064 0.00%
VECO/BTC 0.000000005 -16.67%
HNC/BTC 0.00000005 25.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017296 0.20%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000458 0.66%
ETN/BTC 0.000000032 0.00%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000013 -7.14%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97931200 0.33%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000003 -40.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000358 -0.28%
DOGE/BTC 0.00000216 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000017 6.25%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000066 -1.49%
DASH/BTC 0.00040645 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00002518 -0.04%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy VOLT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell VOLT

VOLT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：29.32528471 USDT

Price Volume Total

Sell Orders TOTAL：65,770,193.136 VOLT

Price Volume Total