Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
Trade History VOLT/USDT
| Type | Price | Volume | Total |
|---|
| Buy | 0.00000049 | 10,728,093.000 | 5.25676557 |
|---|---|---|---|
| Sell | 0.00000052 | 9,763,973.000 | 5.07726596 |
| Buy | 0.00000048 | 3,731,719.000 | 1.79122512 |
| Buy | 0.00000053 | 573,219.000 | 0.30380607 |
| Sell | 0.00000054 | 17,867,674.000 | 9.64854396 |
| Buy | 0.00000049 | 7,064,524.000 | 3.46161676 |
| Buy | 0.00000045 | 13,559,685.000 | 6.10185825 |
| Sell | 0.00000045 | 5,586,700.000 | 2.51401500 |
| Buy | 0.00000051 | 11,854,482.000 | 6.04578582 |
| Sell | 0.00000048 | 14,424,221.000 | 6.92362608 |
| Sell | 0.00000046 | 8,104,769.000 | 3.72819374 |
| Buy | 0.00000052 | 6,388,614.000 | 3.32207928 |
| Buy | 0.00000054 | 3,586,321.000 | 1.93661334 |
| Buy | 0.00000048 | 14,011,784.000 | 6.72565632 |
| Buy | 0.00000045 | 2,146,356.000 | 0.96586020 |
| Buy | 0.00000046 | 7,264,862.000 | 3.34183652 |
| Buy | 0.00000045 | 11,554,830.000 | 5.19967350 |
| Buy | 0.00000050 | 4,213,970.000 | 2.10698500 |
| Buy | 0.00000053 | 6,340,893.000 | 3.36067329 |
| Buy | 0.00000046 | 17,929,326.000 | 8.24748996 |
| Buy | 0.00000050 | 16,659,754.000 | 8.32987700 |
| Buy | 0.00000048 | 18,306,212.000 | 8.78698176 |
| Sell | 0.00000045 | 19,394,718.000 | 8.72762310 |
| Buy | 0.00000053 | 1,120,479.000 | 0.59385387 |
| Buy | 0.00000054 | 16,389,090.000 | 8.85010860 |
| Buy | 0.00000050 | 2,844,834.000 | 1.42241700 |
| Buy | 0.00000053 | 13,446,532.000 | 7.12666196 |
| Sell | 0.00000051 | 283,722.000 | 0.14469822 |
| Buy | 0.00000053 | 4,175,135.000 | 2.21282155 |
| Sell | 0.00000051 | 11,689,822.000 | 5.96180922 |
| Sell | 0.00000054 | 16,157,734.000 | 8.72517636 |
| Buy | 0.00000045 | 18,803,872.000 | 8.46174240 |
| Sell | 0.00000051 | 5,344,265.000 | 2.72557515 |
| Buy | 0.00000045 | 10,638,103.000 | 4.78714635 |
| Buy | 0.00000045 | 5,865,903.000 | 2.63965635 |
| Sell | 0.00000048 | 9,790,112.000 | 4.69925376 |
| Sell | 0.00000051 | 11,066,918.000 | 5.64412818 |
| Buy | 0.00000052 | 1,210,304.000 | 0.62935808 |
| Buy | 0.00000053 | 16,297,799.000 | 8.63783347 |
| Sell | 0.00000054 | 14,289,324.000 | 7.71623496 |
| Sell | 0.00000051 | 12,050,471.000 | 6.14574021 |
| Buy | 0.00000053 | 13,454,476.000 | 7.13087228 |
| Buy | 0.00000045 | 7,941,946.000 | 3.57387570 |
| Buy | 0.00000054 | 17,318,440.000 | 9.35195760 |
| Buy | 0.00000050 | 8,002,555.000 | 4.00127750 |
| Sell | 0.00000053 | 16,053,336.000 | 8.50826808 |
| Buy | 0.00000047 | 6,265,104.000 | 2.94459888 |
| Sell | 0.00000050 | 18,368,497.000 | 9.18424850 |
| Buy | 0.00000048 | 18,710,278.000 | 8.98093344 |
| Buy | 0.00000049 | 15,495,300.000 | 7.59269700 |
| Buy | 0.00000049 | 7,232,484.000 | 3.54391716 |
| Buy | 0.00000051 | 6,287,385.000 | 3.20656635 |
| Sell | 0.00000048 | 14,012,983.000 | 6.72623184 |
| Sell | 0.00000052 | 19,731,583.000 | 10.26042316 |
| Buy | 0.00000045 | 19,381,896.000 | 8.72185320 |
| Buy | 0.00000052 | 4,219,074.000 | 2.19391848 |
| Buy | 0.00000050 | 8,686,471.000 | 4.34323550 |
| Sell | 0.00000053 | 7,386,788.000 | 3.91499764 |
| Buy | 0.00000047 | 5,120,085.000 | 2.40643995 |
| Buy | 0.00000045 | 1,861,837.000 | 0.83782665 |
Market
SYMBOL  |
Last Price |
Change |
|---|
| SYMBOL |
Last Price |
Change |
|---|---|---|
| XLM/BTC | 0.00000176 | -6.38% |
| MARS/BTC | 0.00000067 | -8.22% |
| USDT/BTC | 0.00001558 | 1.30% |
| LTC/BTC | 0.00138498 | 2.59% |
| BNB/BTC | 0.00941803 | -0.00% |
| VECO/BTC | 0.000000021 | 0.00% |
| DIBC/BTC | 0.00000001 | 0.00% |
| TRX/BTC | 0.00000169 | 0.00% |
| FNB/BTC | 0.00001908 | -0.05% |
| YEP/BTC | 0.00000000 | 0% |
| LOG/BTC | 0.00000198 | 0.51% |
| GLEEC/BTC | 0.00000015 | -16.67% |
| ZEC/BTC | 0.00040845 | 12.57% |
| OK/BTC | 0.00000009 | 1.04% |
| PIRATE/BTC | 0.00000033 | -2.94% |
| CICC/BTC | 0.00000234 | 0.00% |
| SPAZ/BTC | 0.00000250 | 0.00% |
| NCXC/BTC | 0.00001000 | 0.00% |
| BC/BTC | 0.00000070 | 0.00% |
| INF/BTC | 0.000000050 | 0.00% |
| DFNi/BTC | 0.00000098 | 0.00% |
| DAILY/BTC | 0.00000006 | 0.00% |
| BAFI/BTC | 0.00008200 | 0.00% |
| BERRY/BTC | 0.0000000009 | 0.00% |
| UNC/BTC | 0.000000000099 | 0.00% |
| HMB/BTC | 0.00000025 | 0.00% |
| AEL/BTC | 0.00024703 | 0.00% |
| ELG/BTC | 0.00000200 | 0.00% |
| MOOND/BTC | 0.00000109 | 0.93% |
| FS/BTC | 0.000000000548 | 0.00% |
| PSULE/BTC | 0.000000299 | 0.00% |
| OUSE/BTC | 0.000000000169 | 0.00% |
| SV7/BTC | 0.00000086 | 1.18% |
| PIVX/BTC | 0.00000841 | 0.00% |
| XMR/BTC | 0.00183194 | 0.00% |
| DGB/BTC | 0.00000021 | 0.00% |
| YOC/BTC | 0.0000000005 | -28.57% |
| BELL/BTC | 0.000000019 | 0.00% |
| BXC/BTC | 0.00000018 | 12.50% |
| B1P/BTC | 0.00000002 | 0.00% |
| MONGOcm/BTC | 0.00001300 | 0.00% |
| BLOCK/BTC | 0.00000084 | 58.49% |
| FLT/BTC | 0.000000001 | 0.00% |
| BITC/BTC | 0.000000018 | 0.00% |
| NBXC/BTC | 0.000000003 | 0.00% |
| ICOM/BTC | 0.0000000001 | 0.00% |
| XNC/BTC | 0.00000335 | -0.59% |
| GBYTE/BTC | 0.00028180 | 0.00% |
| AUDAX/BTC | 0.000000013 | 0.00% |
| GOM/BTC | 0.00006000 | 0.00% |
| BPS/BTC | 0.00000020 | 5.26% |
| ESRC/BTC | 0.00000018 | 0.00% |
| XJP/BTC | 0.00000004 | 0.00% |
| BEC/BTC | 0.00000002 | 0.00% |
| YEAR/BTC | 0.00000064 | -1.54% |
| MEME/BTC | 0.00000001 | 0.00% |
| BONO/BTC | 0.00000997 | 0.00% |
| BTY/BTC | 0.00000498 | 0.00% |
| SLC/BTC | 0.00000007 | 0.00% |
| CNX/BTC | 0.00000443 | 0.00% |
| 1CT/BTC | 0.00000003 | 0.00% |
| EXCORE/BTC | 0.00000898 | 0.00% |
| MARIA/BTC | 0.000000001 | 0.00% |
| ZEN/BTC | 0.00013669 | -18.36% |
| BCH/BTC | 0.00746706 | 15.41% |
| BLTG/BTC | 0.00000001 | 0.00% |
| VAL/BTC | 0.00002944 | 0.14% |
| BULP/BTC | 0.00000001 | 0.00% |
| ARMS/BTC | 0.000000072 | 0.00% |
| RVN/BTC | 0.00000052 | -3.70% |
| XTRM/BTC | 0.00000002 | 0.00% |
| JBX/BTC | 0.000000002 | 0.00% |
| XLT/BTC | 0.00000008 | 14.29% |
| 42/BTC | 0.67999999 | 0.00% |
| NBR/BTC | 0.00000013 | -7.14% |
| LHC/BTC | 0.000000008 | 14.29% |
| QOGE/BTC | 0.000000003 | 50.00% |
| BTCS/BTC | 0.00000019 | -50.00% |
| PUT/BTC | 0.0000000104 | 2.97% |
| XVG/BTC | 0.00000009 | -1.08% |
| SMART/BTC | 0.000000001 | -50.00% |
| FSCC/BTC | 0.00000998 | 0.00% |
| JACK/BTC | 0.00003597 | 0.00% |
| VRAP/BTC | 0.00000001 | 0.00% |
| AFR/BTC | 0.0000000183 | -23.11% |
| NS/BTC | 0.000000009 | 0.00% |
| RAM/BTC | 0.000000003 | 0.00% |
| CTL/BTC | 0.00000007 | 0.00% |
| SIGNA/BTC | 0.000000020 | 5.26% |
| VECT/BTC | 0.00005199 | 0.12% |
| TRL/BTC | 0.00000010 | 0.00% |
| EGG/BTC | 0.0000000018 | 5.88% |
| DOGES/BTC | 0.00008489 | 0.02% |
| SVR/BTC | 0.00000028 | 0.00% |
| CDEX/BTC | 0.00000000009 | 0.00% |
| STP/BTC | 0.00000098 | 0.00% |
| EVER/BTC | 0.00000203 | 0.00% |
| HBIT/BTC | 0.000000000013 | -7.14% |
| XQR/BTC | 0.00000006 | 0.00% |
| DFN/BTC | 0.00000401 | 0.00% |
| SMSCT/BTC | 0.00000042 | 0.00% |
| CPAY/BTC | 0.00000198 | -0.50% |
| DCY/BTC | 0.000000004 | 0.00% |
| SORA/BTC | 0.00000073 | 0.00% |
| ETH/BTC | 0.04884997 | -0.79% |
| CRFI/BTC | 0.00000060 | 0.00% |
| ZCL/BTC | 0.00000153 | -25.00% |
| PIASA/BTC | 0.00000005 | 0.00% |
| ILC/BTC | 0.00000012 | 9.09% |
| BIS/BTC | 0.00000032 | 3.23% |
| UBIT/BTC | 0.00000077 | 0.00% |
| CAKESWAP/BTC | 0.0000000017 | 0.00% |
| ABTC/BTC | 0.00010000 | 0.00% |
| SFD/BTC | 0.00003240 | 0.00% |
| YFET/BTC | 0.00000200 | 0.00% |
| ZIN/BTC | 0.000000005 | 25.00% |
| XDNA/BTC | 0.0000000020 | 0.00% |
| LSV/BTC | 0.00001000 | 0.00% |
| HLP/BTC | 0.00000050 | 0.00% |
| TREX/BTC | 0.000000000018 | 0.00% |
| WAVES/BTC | 0.00003722 | -7.14% |
| YOB/BTC | 0.00000028 | 0.00% |
| XDN/BTC | 0.0000000008 | -11.11% |
| MNG/BTC | 0.0000000001 | 0.00% |
| NOR/BTC | 0.000000078 | 0.00% |
| DCNTR/BTC | 0.00000148 | 0.00% |
| BTCV/BTC | 0.000000009 | 12.50% |
| CHESS/BTC | 0.00000229 | -24.42% |
| LYR/BTC | 0.0000000015 | 0.00% |
| MNTIS/BTC | 0.00000087 | -1.14% |
| DEQ/BTC | 0.000000024 | 4.35% |
| MHSP/BTC | 0.0000000088 | 0.00% |
| ETIT/BTC | 0.000000000200 | 0.00% |
| PLURA/BTC | 0.0000000068 | 0.00% |
| IBH/BTC | 0.000000058 | 0.00% |
| TZC/BTC | 0.0000000017 | 0.00% |
| SCAP/BTC | 0.00000004 | -20.00% |
| ECPN/BTC | 0.0000000001 | 0.00% |
| ZUM/BTC | 0.000000001 | 0.00% |
| XFUEL/BTC | 0.000000018 | 0.00% |
| XBY/BTC | 0.000000018 | 0.00% |
| MONA/BTC | 0.00000587 | -0.17% |
| MERI/BTC | 0.000000009 | -10.00% |
| TFTN/BTC | 0.00000001 | 0.00% |
| FTC/BTC | 0.000000067 | 3.08% |
| VTC/BTC | 0.00000090 | -6.25% |
| QRK/BTC | 0.000000039 | -32.76% |
| IOX/BTC | 0.00000001 | 0.00% |
| XMY/BTC | 0.0000000069 | 0.00% |
| BITCI/BTC | 0.00000016 | 0.00% |
| HNC/BTC | 0.00000029 | 0.00% |
| XGS/BTC | 0.00000008 | 0.00% |
| XGK/BTC | 0.0000000001 | 0.00% |
| PAC/BTC | 0.0000000025 | 0.00% |
| OPN/BTC | 0.00000004 | 0.00% |
| PRD/BTC | 0.0000000090 | 0.00% |
| UCA/BTC | 0.0000000004 | 0.00% |
| GLT/BTC | 0.0000000012 | 0.00% |
| NEO/BTC | 0.00028746 | -5.13% |
| POWO/BTC | 0.00000001 | 0.00% |
| STL/BTC | 0.00000004 | 0.00% |
| SINS/BTC | 0.000000022 | -4.35% |
| NG/BTC | 0.00000001 | 0.00% |
| AGCMN/BTC | 0.00000013 | -7.14% |
| QMC/BTC | 0.00000096 | 0.00% |
| PROC/BTC | 0.0000000051 | 0.00% |
| HMN/BTC | 0.00000021 | 0.00% |
| PPC/BTC | 0.00000900 | 0.00% |
| ETN/BTC | 0.00000006 | -3.12% |
| KEMA/BTC | 0.0000000189 | 0.53% |
| IEX/BTC | 0.00018900 | 0.00% |
| YCE/BTC | 0.000000021 | 5.00% |
| VIP/BTC | 0.00000001 | 0.00% |
| STA/BTC | 0.00000398 | -0.25% |
| RNL/BTC | 0.000000088 | -1.12% |
| XPC/BTC | 0.00000000135 | 8.00% |
| MARTK/BTC | 0.000000002 | -33.33% |
| DRC/BTC | 0.000000078 | 0.00% |
| TNET/BTC | 0.00000007 | 0.00% |
| CATO/BTC | 0.000000037 | -2.63% |
| SMILE/BTC | 0.00000131 | 0.00% |
| DOGY/BTC | 0.00000000031 | 0.00% |
| FRED/BTC | 0.000000014 | -6.67% |
| KMD/BTC | 0.00000656 | 0.00% |
| ICH/BTC | 0.00000005 | 25.00% |
| STREAM/BTC | 0.00000001 | 0.00% |
| DOGE/BTC | 0.00000206 | 0.00% |
| GENOM/BTC | 0.00000001 | 0.00% |
| XSPC/BTC | 0.0000000074 | 15.62% |
| FLDC/BTC | 0.00000019 | 0.00% |
| BTTR/BTC | 0.00000899 | 0.00% |
| BTB/BTC | 0.000000010 | 0.00% |
| FGC/BTC | 0.0000000030 | 0.00% |
| PASC/BTC | 0.000000028 | 0.00% |
| INSN/BTC | 0.00000010 | 0.00% |
| JUMBO/BTC | 0.00000001 | 0.00% |
| PTX/BTC | 0.00000009 | 0.00% |
| GC/BTC | 0.00000200 | 0.00% |
| APR/BTC | 0.000000020 | 0.00% |
| EZY/BTC | 0.00000003 | 0.00% |
| MCPC/BTC | 0.000000028 | -3.45% |
| FDN/BTC | 0.00000001 | 0.00% |
| SKY/BTC | 0.00000043 | 0.00% |
| DASH/BTC | 0.00049996 | 0.00% |
| VEGI/BTC | 0.000000008 | 0.00% |
| GALI/BTC | 0.00000014 | 0.00% |
| SCSX/BTC | 0.00000118 | 0.00% |
| STABL/BTC | 0.00001000 | 0.00% |
| ACR/BTC | 0.00000024 | 0.00% |
| MCN/BTC | 0.000000019 | 0.00% |
| ZTC/BTC | 0.000000000015 | -6.25% |
| MCC/BTC | 0.000000008 | 0.00% |
| IMG/BTC | 0.000000003 | 0.00% |
| ELPH/BTC | 0.000000001 | 0.00% |
| BIH/BTC | 0.000000010 | 0.00% |
| VULC/BTC | 0.00000001 | 0.00% |
| FIRO/BTC | 0.00002508 | -14.40% |
| XRP/BTC | 0.00000857 | -0.12% |
| EOS/BTC | 0.00001275 | -11.76% |
| ADA/BTC | 0.00000862 | -7.61% |
| GUSD/BTC | 0.00002454 | 0.00% |
| USDC/BTC | 0.00001561 | 0.00% |
| USDP/BTC | 0.00002291 | -0.09% |
| OKB/BTC | 0.00128006 | 0.00% |
| HT/BTC | 0.00005249 | 0.00% |
| BTRL/BTC | 0.00000017 | 0.00% |
| Temporarily no data |
Buy VOLT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL：25.314 USDT
| Price | Volume | Total |
|---|
Sell Orders TOTAL：67,465,335.06299999 VOLT
| Price | Volume | Total |
|---|
