Trade History VIRUS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000030859 | 719,692,528.000 | 22.208991721552 |
---|---|---|---|
Sell | 0.000000030865 | 97,469,797.000 | 3.008405284405 |
Buy | 0.000000030860 | 110,457,816.000 | 3.408728201760 |
Buy | 0.000000030860 | 663,408,449.000 | 20.472784736140 |
Buy | 0.000000030858 | 300,251,550.000 | 9.265162329900 |
Buy | 0.000000030862 | 991,885,866.000 | 30.611581596492 |
Sell | 0.000000030859 | 77,634,027.000 | 2.395708439193 |
Buy | 0.000000030857 | 1,077,047,687.000 | 33.234460477759 |
Sell | 0.000000030864 | 460,594,136.000 | 14.215777413504 |
Buy | 0.000000030856 | 570,597,981.000 | 17.606371301736 |
Buy | 0.000000030861 | 1,024,741,865.000 | 31.624558695765 |
Sell | 0.000000030864 | 707,383,664.000 | 21.832689405696 |
Buy | 0.000000030857 | 607,990,432.000 | 18.760760760224 |
Buy | 0.000000030858 | 44,495,792.000 | 1.373051149536 |
Buy | 0.000000030859 | 582,354,740.000 | 17.970884921660 |
Buy | 0.000000030864 | 90,622,720.000 | 2.796979630080 |
Sell | 0.000000030865 | 177,918,028.000 | 5.491439934220 |
Buy | 0.000000030860 | 212,672,821.000 | 6.563083256060 |
Sell | 0.000000030856 | 783,568,448.000 | 24.177788031488 |
Sell | 0.000000030859 | 668,425,954.000 | 20.626956514486 |
Sell | 0.000000030863 | 858,568,249.000 | 26.497991868887 |
Buy | 0.000000030859 | 1,063,104,157.000 | 32.806331180863 |
Buy | 0.000000030860 | 908,815,142.000 | 28.046035282120 |
Sell | 0.000000030857 | 632,766,405.000 | 19.525272959085 |
Buy | 0.000000030857 | 228,499,186.000 | 7.050799382402 |
Sell | 0.000000030859 | 299,929,826.000 | 9.255534500534 |
Buy | 0.000000030862 | 10,168,887.000 | 0.313832190594 |
Buy | 0.000000030857 | 196,803,709.000 | 6.072772048613 |
Sell | 0.000000030860 | 116,480,066.000 | 3.594574836760 |
Buy | 0.000000030856 | 319,772,680.000 | 9.866905814080 |
Buy | 0.000000030865 | 200,225,784.000 | 6.179968823160 |
Buy | 0.000000030858 | 279,481,886.000 | 8.624252038188 |
Sell | 0.000000030859 | 1,004,044,459.000 | 30.983807960281 |
Sell | 0.000000030864 | 501,860,669.000 | 15.489427688016 |
Buy | 0.000000030859 | 1,006,160,438.000 | 31.049104956242 |
Buy | 0.000000030858 | 885,114,305.000 | 27.312857223690 |
Buy | 0.000000030860 | 522,944,841.000 | 16.138077793260 |
Sell | 0.000000030858 | 320,108,540.000 | 9.877909327320 |
Buy | 0.000000030864 | 597,724,149.000 | 18.448158134736 |
Sell | 0.000000030857 | 71,882,607.000 | 2.218081604199 |
Buy | 0.000000030864 | 653,899,936.000 | 20.181967624704 |
Buy | 0.000000030861 | 846,319,906.000 | 26.118278619066 |
Buy | 0.000000030863 | 173,654,242.000 | 5.359490870846 |
Buy | 0.000000030865 | 1,062,653,498.000 | 32.798800215770 |
Buy | 0.000000030862 | 458,638,948.000 | 14.154515213176 |
Sell | 0.000000030863 | 400,241,663.000 | 12.352658445169 |
Buy | 0.000000030856 | 161,379,128.000 | 4.979514373568 |
Buy | 0.000000030863 | 954,171,054.000 | 29.448581239602 |
Sell | 0.000000030863 | 184,738,546.000 | 5.701585745198 |
Buy | 0.000000030857 | 137,954,067.000 | 4.256848645419 |
Buy | 0.000000030865 | 702,229,581.000 | 21.674316017565 |
Buy | 0.000000030862 | 1,045,939,054.000 | 32.279771084548 |
Sell | 0.000000030858 | 675,574,626.000 | 20.846881809108 |
Buy | 0.000000030858 | 1,092,528,403.000 | 33.713241459774 |
Buy | 0.000000030862 | 380,343,122.000 | 11.738149431164 |
Buy | 0.000000030858 | 1,028,682,190.000 | 31.743075019020 |
Buy | 0.000000030858 | 624,171,388.000 | 19.260680690904 |
Buy | 0.000000030857 | 523,699,296.000 | 16.159789176672 |
Buy | 0.000000030856 | 129,104,050.000 | 3.983634566800 |
Sell | 0.000000030859 | 100,634,652.000 | 3.105484726068 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000204 | 2.00% |
USDT/BTC | 0.00001517 | 1.74% |
LTC/BTC | 0.00136989 | -2.01% |
BNB/BTC | 0.00867404 | 3.29% |
DIBC/BTC | 0.00000002 | -75.00% |
TRX/BTC | 0.00000180 | 0.56% |
FNB/BTC | 0.00002995 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000255 | 34.92% |
GLEEC/BTC | 0.00000020 | -4.76% |
ZEC/BTC | 0.00044403 | 0.00% |
OK/BTC | 0.00000007 | 0.00% |
PIRATE/BTC | 0.00000029 | 3.57% |
CICC/BTC | 0.00000368 | -0.27% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000848 | -0.12% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -10.74% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209503 | -0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000005 | -16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000015 | -16.67% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000028 | -47.17% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | -0.30% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | -3.45% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000065 | -2.99% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00020843 | 0.00% |
BCH/BTC | 0.00614305 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003327 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000063 | 0.00% |
RVN/BTC | 0.00000063 | 23.53% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.74999998 | 0.00% |
NBR/BTC | 0.00000022 | -4.35% |
LHC/BTC | 0.000000011 | -8.33% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000029 | 0.00% |
PUT/BTC | 0.0000000101 | 7.45% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003598 | 0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000188 | 3.30% |
MARS/BTC | 0.00000037 | -72.39% |
NS/BTC | 0.000000019 | 26.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 33.33% |
SIGNA/BTC | 0.000000038 | 2.70% |
VECT/BTC | 0.00005199 | 0.02% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00006495 | -0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000017 | 6.25% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000119 | 0.85% |
ETH/BTC | 0.05137999 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000119 | -1.65% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000013 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005668 | -0.04% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | -10.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000090 | 1.12% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000029 | 3.57% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000077 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000005 | 25.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000016 | -5.88% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000676 | 0.15% |
MERI/BTC | 0.000000018 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000067 | 0.00% |
VTC/BTC | 0.00000092 | 0.00% |
QRK/BTC | 0.000000059 | 1.72% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 12.50% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000023 | 53.33% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000014 | 7.69% |
NEO/BTC | 0.00022719 | 0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000606 | -0.98% |
ETN/BTC | 0.00000009 | 0.00% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | -4.17% |
VECO/BTC | 0.000000028 | -3.45% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000135 | 8.00% |
MARTK/BTC | 0.000000008 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 14.29% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000661 | 12.41% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000075 | 15.38% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000037 | -2.63% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053744 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000162 | 7.28% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000026 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002916 | -0.03% |
XRP/BTC | 0.00000964 | 2.23% |
EOS/BTC | 0.00001562 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001482 | 0.07% |
USDP/BTC | 0.00002300 | 0.04% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy VIRUS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:17.77275308 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:36,049,820,012.8239975 VIRUS
Price | Volume | Total |
---|