Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000023  Buying Price: 0.000000015  Selling Price: 0.000000025  Highest Price:0.000000024  Lowest Price:0.000000023  24H CHANGE: 0.00%  24H VOLUME:425538 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.000000023 6,639.000 0.000152697
Sell 0.000000024 2,524.000 0.000060576
Buy 0.000000024 7,694.000 0.000184656
Buy 0.000000023 7,946.000 0.000182758
Buy 0.000000024 8,486.000 0.000203664
Buy 0.000000024 6,723.000 0.000161352
Sell 0.000000023 8,129.000 0.000186967
Buy 0.000000024 3,957.000 0.000094968
Sell 0.000000023 9,121.000 0.000209783
Buy 0.000000023 8,983.000 0.000206609
Buy 0.000000023 3,733.000 0.000085859
Sell 0.000000023 4,453.000 0.000102419
Buy 0.000000024 6,314.000 0.000151536
Buy 0.000000024 665.000 0.000015960
Buy 0.000000023 2,379.000 0.000054717
Buy 0.000000023 1,993.000 0.000045839
Buy 0.000000024 2,773.000 0.000066552
Buy 0.000000023 3,140.000 0.000072220
Sell 0.000000024 9,162.000 0.000219888
Buy 0.000000023 311.000 0.000007153
Buy 0.000000023 5,396.000 0.000124108
Sell 0.000000023 9,930.000 0.000228390
Sell 0.000000024 7,524.000 0.000180576
Buy 0.000000024 6,461.000 0.000155064
Buy 0.000000024 5,184.000 0.000124416
Sell 0.000000024 2,912.000 0.000069888
Buy 0.000000023 9,669.000 0.000222387
Sell 0.000000024 1,781.000 0.000042744
Buy 0.000000023 9,116.000 0.000209668
Sell 0.000000024 4,361.000 0.000104664
Buy 0.000000024 6,238.000 0.000149712
Buy 0.000000023 9,135.000 0.000210105
Sell 0.000000024 9,790.000 0.000234960
Buy 0.000000024 9,382.000 0.000225168
Buy 0.000000023 4,441.000 0.000102143
Buy 0.000000024 3,683.000 0.000088392
Sell 0.000000023 4,717.000 0.000108491
Buy 0.000000024 2,077.000 0.000049848
Sell 0.000000023 7,774.000 0.000178802
Sell 0.000000023 9,760.000 0.000224480
Buy 0.000000023 9,635.000 0.000221605
Sell 0.000000024 6,191.000 0.000148584
Buy 0.000000024 5,014.000 0.000120336
Sell 0.000000024 8,990.000 0.000215760
Sell 0.000000024 8,884.000 0.000213216
Buy 0.000000024 5,301.000 0.000127224
Sell 0.000000024 2,965.000 0.000071160
Buy 0.000000023 8,368.000 0.000192464
Sell 0.000000023 5,051.000 0.000116173
Buy 0.000000024 4,860.000 0.000116640
Buy 0.000000023 7,162.000 0.000164726
Sell 0.000000023 9,696.000 0.000223008
Buy 0.000000023 5,217.000 0.000119991
Sell 0.000000024 6,433.000 0.000154392
Buy 0.000000023 6,668.000 0.000153364
Buy 0.000000023 3,190.000 0.000073370
Buy 0.000000023 2,972.000 0.000068356
Buy 0.000000024 4,494.000 0.000107856
Buy 0.000000023 3,078.000 0.000070794
Buy 0.000000023 6,963.000 0.000160149

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000228 -5.00%
DGB/BTC 0.00000036 2.86%
SV7/BTC 0.00000128 -10.49%
USDT/BTC 0.00003949 9.88%
ETH/BTC 0.06361502 -3.61%
LTC/BTC 0.00331706 13.52%
XMR/BTC 0.00561105 3.39%
BNB/BTC 0.01176306 1.58%
PIRATE/BTC 0.00000040 0.00%
PROC/BTC 0.000000010 0.00%
CICC/BTC 0.00000238 -0.42%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 0.00%
DFNi/BTC 0.00000748 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000002 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000073 -1.35%
DRC/BTC 0.00000007 16.67%
SIGNA/BTC 0.00000013 0.00%
HNC/BTC 0.00000069 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000149 0.00%
FS/BTC 0.000000000978 0.00%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000168 -0.59%
MARIA/BTC 0.000000007 0.00%
FNB/BTC 0.00002993 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000225 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00007496 0.01%
CDEX/BTC 0.0000000004 0.00%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000009 12.50%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000562 0.00%
XQR/BTC 0.00000022 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000052 -3.70%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
ZEC/BTC 0.00130203 4.66%
CRFI/BTC 0.00000212 0.47%
ZCL/BTC 0.00000287 26.99%
BSV/BTC 0.00170568 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000119 0.85%
OK/BTC 0.00000052 18.18%
UNN/BTC 0.00000106 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
FGC/BTC 0.0000000038 0.00%
SFD/BTC 0.00003610 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 -11.11%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024906 0.00%
HLP/BTC 0.00000491 -0.81%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001528 0.00%
YOC/BTC 0.0000000051 -42.05%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000068 -1.45%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000492 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000045 -2.17%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000574 0.53%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000064 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000101 1.00%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000063 -3.08%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00006665 63.64%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000302 0.33%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00037306 0.54%
BCH/BTC 0.00472006 0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00007298 0.10%
MONGOc/BTC 0.00000298 -0.33%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000052 0.00%
RVN/BTC 0.00000098 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000113 -24.16%
42/BTC 1.19999997 0.00%
NBR/BTC 0.00000064 -1.54%
LHC/BTC 0.00000010 -9.09%
QOGE/BTC 0.000000040 0.00%
BTCS/BTC 0.00000198 0.00%
PUT/BTC 0.000000032 -34.69%
XVG/BTC 0.00000012 9.09%
SMART/BTC 0.000000023 -4.17%
FSCC/BTC 0.00010194 0.00%
JACK/BTC 0.00003598 0.06%
AFR/BTC 0.0000000054 1.89%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000492 0.20%
NS/BTC 0.000000036 0.00%
RAM/BTC 0.000000037 0.00%
CTL/BTC 0.00000024 0.00%
VECT/BTC 0.00000002 0.00%
TRL/BTC 0.00000012 0.00%
EGG/BTC 0.000000003 50.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000408 0.00%
DCY/BTC 0.000000022 0.00%
GLT/BTC 0.000000005 -28.57%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.00000000058 -1.69%
TREX/BTC 0.000000000017 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000005 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 0.00%
CHESS/BTC 0.00000649 0.00%
ARION/BTC 0.000000024 0.00%
LYR/BTC 0.0000000043 2.38%
MNTIS/BTC 0.00000052 0.00%
DEQ/BTC 0.00000008 -11.11%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000034 3.03%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000088 0.00%
IBH/BTC 0.000000189 0.00%
TZC/BTC 0.000000009 12.50%
SCAP/BTC 0.00000007 -12.50%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003172 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000129 0.78%
XBY/BTC 0.000000079 0.00%
MONA/BTC 0.00002066 -0.05%
MERI/BTC 0.000000076 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000021 5.00%
CRYN/BTC 0.85000000 0.00%
VTC/BTC 0.00000502 0.20%
QRK/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000007 16.67%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000001 -50.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 -33.33%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044917 5.18%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000017 6.25%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000044 -2.22%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001982 0.00%
CCX/BTC 0.00000252 0.40%
ETN/BTC 0.00000008 -11.11%
KEMA/BTC 0.000000008 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000062 31.91%
VECO/BTC 0.000000023 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002620 0.00%
RNL/BTC 0.00000008 14.29%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000065 -13.33%
MARTK/BTC 0.000000077 -1.28%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000012 -7.69%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 0.00%
KMD/BTC 0.00000872 0.00%
ICH/BTC 0.00000003 -25.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000219 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000098 -1.01%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000001 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000046 0.00%
PASC/BTC 0.00000024 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000319 -1.24%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00223402 13.29%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000050 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000129 -84.79%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000338 0.00%
FIRO/BTC 0.00007546 0.00%
XRP/BTC 0.00001623 1.76%
EOS/BTC 0.00004247 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00007884 0.01%
GUSD/BTC 0.00003530 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004100 0.00%
USDP/BTC 0.00003540 0.00%
OKB/BTC 0.00162005 -0.00%
HT/BTC 0.00016575 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00382614 BTC

Price Volume Total

Sell Orders TOTAL:1,726,225.493 VECO

Price Volume Total