Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.00000009  Buying Price: 0.00000007  Selling Price: 0.00000010  Highest Price:0.00000009  Lowest Price:0.00000007  24H CHANGE: 0.00%  24H VOLUME:42773.809 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.00000009 187.000 0.00001683
Buy 0.00000009 198.000 0.00001782
Buy 0.00000008 195.000 0.00001560
Buy 0.00000009 123.000 0.00001107
Buy 0.00000008 148.000 0.00001184
Buy 0.00000008 107.000 0.00000856
Buy 0.00000008 106.000 0.00000848
Buy 0.00000009 102.000 0.00000918
Buy 0.00000008 148.000 0.00001184
Buy 0.00000009 151.000 0.00001359
Buy 0.00000008 124.000 0.00000992
Buy 0.00000009 117.000 0.00001053
Buy 0.00000009 113.000 0.00001017
Buy 0.00000008 129.000 0.00001032
Buy 0.00000008 190.000 0.00001520
Sell 0.00000009 177.000 0.00001593
Buy 0.00000009 184.000 0.00001656
Buy 0.00000008 184.000 0.00001472
Buy 0.00000009 151.000 0.00001359
Buy 0.00000009 155.000 0.00001395
Buy 0.00000008 132.000 0.00001056
Buy 0.00000009 196.000 0.00001764
Sell 0.00000008 111.000 0.00000888
Buy 0.00000008 136.000 0.00001088
Buy 0.00000008 176.000 0.00001408
Buy 0.00000009 184.000 0.00001656
Sell 0.00000007 15,020.809 0.00105145
Buy 0.00000008 17,009.000 0.00136072
Sell 0.00000008 17,009.000 0.00136072
Buy 0.00000009 117.000 0.00001053
Buy 0.00000008 134.000 0.00001072
Sell 0.00000009 146.000 0.00001314
Sell 0.00000009 200.000 0.00001800
Sell 0.00000008 190.000 0.00001520
Sell 0.00000008 146.000 0.00001168
Buy 0.00000008 104.000 0.00000832
Buy 0.00000008 123.000 0.00000984
Buy 0.00000009 145.000 0.00001305
Sell 0.00000009 124.000 0.00001116
Buy 0.00000009 106.000 0.00000954
Sell 0.00000009 109.000 0.00000981
Buy 0.00000008 144.000 0.00001152
Buy 0.00000009 177.000 0.00001593
Buy 0.00000009 167.000 0.00001503
Sell 0.00000008 180.000 0.00001440
Buy 0.00000008 174.000 0.00001392
Sell 0.00000008 104.000 0.00000832
Sell 0.00000009 192.000 0.00001728
Buy 0.00000009 196.000 0.00001764
Sell 0.00000009 194.000 0.00001746
Buy 0.00000008 186.000 0.00001488
Sell 0.00000009 193.000 0.00001737
Buy 0.00000008 130.000 0.00001040
Sell 0.00000009 121.000 0.00001089
Buy 0.00000008 129.000 0.00001032
Buy 0.00000008 158.000 0.00001264
Buy 0.00000008 167.000 0.00001336
Buy 0.00000009 199.000 0.00001791
Buy 0.00000008 128.000 0.00001024
Buy 0.00000009 163.000 0.00001467

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926107 0.00%
TRX/BTC 0.00000256 2.40%
FNB/BTC 0.00007688 0.07%
CICC/BTC 0.00000639 0.16%
NCXC/BTC 0.00018411 0.01%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000058 7.41%
BLB/BTC 0.00004699 -5.81%
DFNi/BTC 0.00002198 0.00%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00006194 17.20%
SAPP/BTC 0.00000599 0.17%
CHESS/BTC 0.00000061 17.31%
PIRATE/BTC 0.00000196 0.51%
JSB/BTC 0.00001497 -0.07%
MNTIS/BTC 0.00003021 0.00%
ARION/BTC 0.00000018 -5.26%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000434 0.00%
BEC/BTC 0.00043999 0.00%
FSCC/BTC 0.00001399 0.00%
CDEX/BTC 0.0000000017 6.25%
TRL/BTC 0.00000093 1.09%
42/BTC 2.19999993 -35.67%
MHSP/BTC 0.00000003 50.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000047 -2.08%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000032 0.00%
MARS/BTC 0.00000198 4.21%
RNL/BTC 0.00000323 0.00%
JACK/BTC 0.00001309 0.08%
BITCI/BTC 0.00000188 0.00%
SMILE/BTC 0.00007898 -1.20%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 0.82%
BC/BTC 0.00000122 0.00%
INF/BTC 0.00000003 50.00%
NBR/BTC 0.00000546 -0.18%
DAILYS/BTC 0.00000028 -31.71%
CSR/BTC 0.00047973 0.00%
ICH/BTC 0.00004999 0.00%
STP/BTC 0.00027998 0.00%
GOT/BTC 0.00000507 0.00%
XLT/BTC 0.00005499 10.00%
DOGES/BTC 0.00072996 0.00%
YRNC/BTC 0.00000008 0.00%
ZEC/BTC 0.00410196 -12.36%
BSV/BTC 0.00679539 0.00%
PIASA/BTC 0.00000097 4.30%
ILC/BTC 0.00000012 -20.00%
BIS/BTC 0.00000589 16.40%
OK/BTC 0.00000110 6.80%
XDN/BTC 0.00000008 0.00%
SMART/BTC 0.00000036 -2.70%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011848 0.00%
DOCH/BTC 0.00000005 0.00%
MARTK/BTC 0.00000020 5.26%
HLP/BTC 0.00001577 0.00%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011543 0.00%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017498 -0.01%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000099 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 -33.33%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003896 -0.76%
XMR/BTC 0.00581805 0.00%
DOGE/BTC 0.00000263 -19.82%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006572 0.00%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000016 -5.88%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000978 0.00%
BONO/BTC 0.00049146 -0.00%
QTV/BTC 0.00000067 2133.33%
BITC/BTC 0.00000031 -3.12%
PYRK/BTC 0.00000033 -5.71%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000262 -0.38%
XNC/BTC 0.00002257 -5.92%
GBYTE/BTC 0.00158041 -0.00%
AUDAX/BTC 0.00000006 -50.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000013 -7.14%
BNB/BTC 0.00850827 0.00%
DCNTR/BTC 0.00001623 0.00%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000678 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000773 -0.13%
ZEN/BTC 0.00199996 0.05%
BCH/BTC 0.01769908 0.00%
TUBE/BTC 0.00000023 -17.86%
BLTG/BTC 0.00000033 -2.94%
ARMS/BTC 0.00000056 -1.75%
VAL/BTC 0.00007781 -0.06%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00836994 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 28.57%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -1.04%
JBX/BTC 0.00000050 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00475154 0.94%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -8.08%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000115 0.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 -62.50%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000038 -2.56%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000007 40.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000049 -47.87%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 -16.67%
BTCV/BTC 0.00000020 5.26%
DEQ/BTC 0.00000399 43.01%
DAILY/BTC 0.00001569 -1.75%
ZCL/BTC 0.00000539 1.70%
DDK/BTC 0.00002048 -0.05%
MONA/BTC 0.00005445 -16.84%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000304 216.67%
FTC/BTC 0.00000094 16.05%
VTC/BTC 0.00002099 20.77%
QRK/BTC 0.00000020 5.26%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 37.50%
IOP/BTC 0.00000185 3.35%
XGS/BTC 0.00000010 11.11%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000103 0.00%
IRA/BTC 0.00000003 50.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 33.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00068843 0.00%
VDL/BTC 0.00000126 -0.79%
USDT/BTC 0.00001789 -0.50%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000004 -60.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00172610 10.87%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000028 -9.68%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000042 -6.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001541 -0.32%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -33.33%
BSH/BTC 0.00003490 17.51%
XPC/BTC 0.000000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 0.00%
GPC/BTC 0.00000054 -1.82%
TNET/BTC 0.00000185 -1.60%
YEP/BTC 0.00020000 100.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005818 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 -0.03%
XIT/BTC 0.00000030 25.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000197 -0.51%
INSN/BTC 0.00000024 71.43%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000019 -24.00%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000022 -89.72%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006475 0.15%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000195 0.00%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00610603 0.24%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 -10.00%
SCSX/BTC 0.00000164 -0.61%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000141 -10.76%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000010 -54.55%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000078 -1.27%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000172 -10.88%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001195 4.00%
FIRO/BTC 0.00024796 -0.20%
EOS/BTC 0.00012721 -3.56%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000849 7.20%
WAVES/BTC 0.00025937 -0.00%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001754 -2.56%
PAX/BTC 0.00001738 0.06%
OKB/BTC 0.00037998 0.00%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000379 0.26%
BUDZ/BTC 0.00000047 2.17%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01734517 BTC

Price Volume Total

Sell Orders TOTAL:326,469.913 VECO

Price Volume Total