Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000008000  Buying Price: 0.000000004000  Selling Price: 0.000000009000  Highest Price:0.000000008000  Lowest Price:0.000000007000  24H CHANGE: 14.29%  24H VOLUME:359048 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.000000008 2,031.000 0.000016248
Buy 0.000000008 6,799.000 0.000054392
Buy 0.000000008 1,707.000 0.000013656
Buy 0.000000007 8,987.000 0.000062909
Sell 0.000000008 8,522.000 0.000068176
Buy 0.000000008 2,550.000 0.000020400
Buy 0.000000007 3,591.000 0.000025137
Buy 0.000000008 7,481.000 0.000059848
Buy 0.000000008 8,024.000 0.000064192
Sell 0.000000008 9,686.000 0.000077488
Buy 0.000000007 6,333.000 0.000044331
Sell 0.000000008 4,117.000 0.000032936
Buy 0.000000007 7,325.000 0.000051275
Buy 0.000000007 2,791.000 0.000019537
Sell 0.000000008 9,941.000 0.000079528
Buy 0.000000007 3,349.000 0.000023443
Sell 0.000000007 3,170.000 0.000022190
Buy 0.000000007 5,433.000 0.000038031
Sell 0.000000007 2,764.000 0.000019348
Buy 0.000000008 3,099.000 0.000024792
Sell 0.000000007 8,159.000 0.000057113
Buy 0.000000007 3,329.000 0.000023303
Sell 0.000000008 1,024.000 0.000008192
Sell 0.000000008 6,468.000 0.000051744
Buy 0.000000008 1,167.000 0.000009336
Sell 0.000000007 9,001.000 0.000063007
Buy 0.000000008 5,930.000 0.000047440
Sell 0.000000008 3,032.000 0.000024256
Buy 0.000000007 4,447.000 0.000031129
Buy 0.000000008 2,326.000 0.000018608
Sell 0.000000007 5,753.000 0.000040271
Buy 0.000000007 8,500.000 0.000059500
Sell 0.000000008 9,656.000 0.000077248
Buy 0.000000008 2,497.000 0.000019976
Buy 0.000000008 5,366.000 0.000042928
Sell 0.000000008 4,119.000 0.000032952
Sell 0.000000008 8,443.000 0.000067544
Buy 0.000000007 3,294.000 0.000023058
Sell 0.000000007 4,844.000 0.000033908
Buy 0.000000007 2,291.000 0.000016037
Buy 0.000000007 5,547.000 0.000038829
Buy 0.000000007 3,304.000 0.000023128
Sell 0.000000007 4,671.000 0.000032697
Sell 0.000000008 3,780.000 0.000030240
Buy 0.000000007 6,453.000 0.000045171
Buy 0.000000008 5,198.000 0.000041584
Sell 0.000000008 7,734.000 0.000061872
Buy 0.000000007 2,868.000 0.000020076
Buy 0.000000008 9,168.000 0.000073344
Sell 0.000000007 4,119.000 0.000028833
Buy 0.000000007 6,595.000 0.000046165
Buy 0.000000007 3,531.000 0.000024717
Buy 0.000000008 4,773.000 0.000038184
Buy 0.000000007 2,510.000 0.000017570
Buy 0.000000008 4,318.000 0.000034544
Sell 0.000000007 3,452.000 0.000024164
Buy 0.000000008 3,081.000 0.000024648
Sell 0.000000007 344.000 0.000002408
Sell 0.000000007 8,063.000 0.000056441
Buy 0.000000007 2,272.000 0.000015904

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001849 0.05%
LTC/BTC 0.00112898 -3.51%
XLM/BTC 0.00000162 -0.61%
FDUSD/BTC 0.00001838 0.00%
USEU/BTC 0.92259000 0.00%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 0.00%
RVN/BTC 0.00000029 0.00%
LOG/BTC 0.00000109 -0.91%
BNB/BTC 0.00926188 2.70%
CHESS/BTC 0.00000098 0.00%
MARS/BTC 0.00000088 0.00%
GLEEC/BTC 0.00000106 0.00%
EUUS/BTC 1.00000000 0.00%
ZEC/BTC 0.00051237 4.36%
OK/BTC 0.000000041 -2.38%
PIRATE/BTC 0.00000033 3.12%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000008 -20.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299992 3.45%
YOC/BTC 0.0000000008 -11.11%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000036 2.86%
XNC/BTC 0.00000245 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000010 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014605 -0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001803 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 -2.78%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.34999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000096 -6.80%
XVG/BTC 0.000000069 0.00%
SMART/BTC 0.0000000003 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00005886 -0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000128 0.00%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00004990 -0.10%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000004 -20.00%
CPAY/BTC 0.00000209 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000017 0.00%
SCSX/BTC 0.00000059 0.00%
SORA/BTC 0.00000078 0.00%
ETH/BTC 0.04207007 0.65%
ZCL/BTC 0.00000077 1.32%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001927 0.05%
TZC/BTC 0.0000000034 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000016 6.67%
XBY/BTC 0.000000015 -6.25%
MONA/BTC 0.00000461 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 -1.11%
VTC/BTC 0.00000113 0.00%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00017654 -0.01%
PROC/BTC 0.0000000020 0.00%
PPC/BTC 0.00000703 -0.42%
ETN/BTC 0.000000028 7.69%
KEMA/BTC 0.0000000188 0.00%
YCE/BTC 0.000000022 4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000416 0.00%
DOGE/BTC 0.00000148 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00044358 2.06%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000020 -20.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00001889 0.05%
XRP/BTC 0.00001022 0.00%
EOS/BTC 0.00000889 0.11%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0025656 BTC

Price Volume Total

Sell Orders TOTAL:886,888.395 VECO

Price Volume Total