Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VDL/BTC: Buy or sell Vidulum for bitcoin
LAST PRICE:0.00000071  Buying Price: 0.00000070  Selling Price: 0.00000073  Highest Price:0.00000073  Lowest Price:0.00000070  24H CHANGE: 0.00%  24H VOLUME:4038 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VDL/BTC

Type Price Volume Total
Buy 0.00000071 65.000 0.00004615
Buy 0.00000071 8.000 0.00000568
Sell 0.00000072 44.000 0.00003168
Buy 0.00000071 81.000 0.00005751
Buy 0.00000071 23.000 0.00001633
Buy 0.00000072 71.000 0.00005112
Buy 0.00000072 24.000 0.00001728
Buy 0.00000073 84.000 0.00006132
Sell 0.00000070 5.000 0.00000350
Sell 0.00000072 62.000 0.00004464
Buy 0.00000070 29.000 0.00002030
Buy 0.00000072 25.000 0.00001800
Buy 0.00000071 87.000 0.00006177
Buy 0.00000072 27.000 0.00001944
Sell 0.00000073 38.000 0.00002774
Buy 0.00000072 55.000 0.00003960
Sell 0.00000071 77.000 0.00005467
Buy 0.00000072 39.000 0.00002808
Buy 0.00000073 72.000 0.00005256
Sell 0.00000070 78.000 0.00005460
Sell 0.00000073 38.000 0.00002774
Buy 0.00000073 83.000 0.00006059
Buy 0.00000071 89.000 0.00006319
Buy 0.00000070 100.000 0.00007000
Buy 0.00000070 29.000 0.00002030
Sell 0.00000072 67.000 0.00004824
Buy 0.00000070 99.000 0.00006930
Buy 0.00000070 47.000 0.00003290
Buy 0.00000071 56.000 0.00003976
Sell 0.00000071 48.000 0.00003408
Buy 0.00000072 83.000 0.00005976
Sell 0.00000073 91.000 0.00006643
Sell 0.00000072 98.000 0.00007056
Buy 0.00000071 92.000 0.00006532
Sell 0.00000071 64.000 0.00004544
Buy 0.00000072 52.000 0.00003744
Buy 0.00000073 42.000 0.00003066
Sell 0.00000070 75.000 0.00005250
Sell 0.00000071 12.000 0.00000852
Sell 0.00000071 54.000 0.00003834
Sell 0.00000073 89.000 0.00006497
Buy 0.00000073 82.000 0.00005986
Buy 0.00000071 49.000 0.00003479
Buy 0.00000072 94.000 0.00006768
Sell 0.00000070 89.000 0.00006230
Buy 0.00000071 43.000 0.00003053
Sell 0.00000072 4.000 0.00000288
Buy 0.00000073 51.000 0.00003723
Buy 0.00000071 28.000 0.00001988
Sell 0.00000071 77.000 0.00005467
Buy 0.00000072 94.000 0.00006768
Buy 0.00000071 73.000 0.00005183
Buy 0.00000071 92.000 0.00006532
Buy 0.00000072 26.000 0.00001872
Buy 0.00000070 87.000 0.00006090
Buy 0.00000070 46.000 0.00003220
Buy 0.00000072 62.000 0.00004464
Sell 0.00000073 72.000 0.00005256
Buy 0.00000073 41.000 0.00002993
Buy 0.00000072 39.000 0.00002808

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05851603 -2.47%
TRX/BTC 0.00000158 -3.07%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 0.00%
DAH/BTC 0.00000680 -0.73%
LCC/BTC 0.00000181 -0.55%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00006348 -14.20%
RAM/BTC 0.00000137 -32.84%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00005753 -7.06%
USDT/BTC 0.00002521 -14.13%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001376 18.93%
SAPP/BTC 0.00000748 -0.13%
YEAR/BTC 0.00000068 1.49%
CHESS/BTC 0.00000026 0.00%
PIRATE/BTC 0.00000120 -0.83%
JSB/BTC 0.00000668 -0.15%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000012 -7.69%
SIGNA/BTC 0.00000036 12.50%
SVR/BTC 0.00000159 0.63%
BEC/BTC 0.00006999 68.37%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000010 -9.09%
TRL/BTC 0.00000092 1.10%
42/BTC 2.09999999 -4.55%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000019 5.56%
MARS/BTC 0.00000114 0.00%
RNL/BTC 0.00000094 0.00%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000119 0.85%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00002249 0.00%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000033 -67.33%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000026 0.00%
INF/BTC 0.00000008 -11.11%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000596 0.00%
DAILYS/BTC 0.00000011 -8.33%
BSK/BTC 0.00009999 0.00%
TON/BTC 0.00001549 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.97%
AGE/BTC 0.00000069 -29.59%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000035 25.00%
ETIT/BTC 0.00000098 -1.01%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000004 -42.86%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.00%
DFN/BTC 0.00027898 -0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004499 0.02%
STP/BTC 0.00002197 -0.05%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00080006 -17.14%
YRNC/BTC 0.00000004 -20.00%
ZEC/BTC 0.00268136 -12.59%
BSV/BTC 0.00346403 -6.86%
PIASA/BTC 0.00000090 -3.23%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000371 0.27%
OK/BTC 0.00000083 9.21%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000019 -5.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002807 -0.07%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00003360 -32.67%
AITRA/BTC 0.00002062 -0.10%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.02%
SPAZ/BTC 0.00000398 0.00%
AEL/BTC 0.00024905 0.01%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00615803 0.70%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003050 0.03%
BXC/BTC 0.00000195 -0.51%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 0.00%
PYRK/BTC 0.00000010 -9.09%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003948 0.25%
GBYTE/BTC 0.00056924 0.00%
AUDAX/BTC 0.00000006 20.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00849996 -0.00%
DCNTR/BTC 0.00001623 -0.12%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.51%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000895 0.22%
ZEN/BTC 0.00138645 -4.16%
BCH/BTC 0.01353107 -10.17%
TUBE/BTC 0.00000018 -14.29%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000052 -3.70%
VAL/BTC 0.00007076 0.03%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00991010 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 300.00%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000143 -0.69%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00353562 -3.74%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 -2.86%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000090 -2.17%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 -1.75%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00001108 -0.09%
GLEEC/BTC 0.00000391 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000048 -9.43%
LYR/BTC 0.0000000047 0.00%
DEQ/BTC 0.00000097 -1.02%
DOGY/BTC 0.0000000050 2.04%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000424 -8.62%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003358 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000058 0.00%
FTC/BTC 0.00000061 -10.29%
VTC/BTC 0.00001310 0.00%
QRK/BTC 0.00000043 -4.44%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000170 -2.86%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000059 -3.28%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00125038 -13.35%
VDL/BTC 0.00000071 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000016 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00087612 -1.56%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 -0.77%
AGCMN/BTC 0.00000172 -1.71%
QMC/BTC 0.00000499 0.60%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 -0.38%
ETN/BTC 0.00000031 -3.12%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006990 8.46%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000174 -3.33%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001857 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 -0.03%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000245 -0.81%
INSN/BTC 0.00000023 15.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000006 0.00%
EZY/BTC 0.00000006 -14.29%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002690 -0.19%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000116 0.87%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00395691 -9.21%
VEGI/BTC 0.00000019 11.76%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000072 1.41%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000157 1.29%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000021 0.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000083 -1.19%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000147 31.25%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000813 0.37%
FIRO/BTC 0.00012616 -0.50%
EOS/BTC 0.00009798 -10.56%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 0.00%
WAVES/BTC 0.00039507 -9.94%
GUSD/BTC 0.00002561 0.04%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.00%
PAX/BTC 0.00002521 -4.22%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.52%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000400 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy VDL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VDL

VDL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02580906 BTC

Price Volume Total

Sell Orders TOTAL:27,479.401 VDL

Price Volume Total