Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VDL/BTC: Buy or sell Vidulum for bitcoin
LAST PRICE:0.00000095  Buying Price: 0.00000089  Selling Price: 0.00000095  Highest Price:0.00000095  Lowest Price:0.00000089  24H CHANGE: 2.15%  24H VOLUME:799 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VDL/BTC

Type Price Volume Total
Sell 0.00000095 10.000 0.00000950
Buy 0.00000091 4.000 0.00000364
Buy 0.00000089 15.000 0.00001335
Sell 0.00000092 18.000 0.00001656
Sell 0.00000094 18.000 0.00001692
Buy 0.00000090 14.000 0.00001260
Buy 0.00000092 4.000 0.00000368
Buy 0.00000091 16.000 0.00001456
Sell 0.00000093 17.000 0.00001581
Sell 0.00000092 12.000 0.00001104
Sell 0.00000095 2.000 0.00000190
Sell 0.00000094 6.000 0.00000564
Buy 0.00000093 15.000 0.00001395
Sell 0.00000094 15.000 0.00001410
Buy 0.00000091 9.000 0.00000819
Buy 0.00000090 13.000 0.00001170
Buy 0.00000089 20.000 0.00001780
Buy 0.00000089 1.000 0.00000089
Sell 0.00000092 11.000 0.00001012
Buy 0.00000093 11.000 0.00001023
Buy 0.00000093 15.000 0.00001395
Buy 0.00000093 6.000 0.00000558
Buy 0.00000092 20.000 0.00001840
Buy 0.00000094 19.000 0.00001786
Buy 0.00000094 16.000 0.00001504
Buy 0.00000092 5.000 0.00000460
Sell 0.00000095 8.000 0.00000760
Buy 0.00000093 19.000 0.00001767
Sell 0.00000094 11.000 0.00001034
Buy 0.00000092 6.000 0.00000552
Buy 0.00000091 15.000 0.00001365
Buy 0.00000092 4.000 0.00000368
Sell 0.00000093 4.000 0.00000372
Buy 0.00000093 7.000 0.00000651
Buy 0.00000094 9.000 0.00000846
Buy 0.00000092 9.000 0.00000828
Buy 0.00000092 1.000 0.00000092
Buy 0.00000092 2.000 0.00000184
Buy 0.00000092 15.000 0.00001380
Buy 0.00000092 19.000 0.00001748
Buy 0.00000093 13.000 0.00001209
Buy 0.00000094 7.000 0.00000658
Buy 0.00000094 7.000 0.00000658
Buy 0.00000092 15.000 0.00001380
Sell 0.00000095 14.000 0.00001330
Buy 0.00000091 8.000 0.00000728
Buy 0.00000091 13.000 0.00001183
Sell 0.00000093 18.000 0.00001674
Sell 0.00000094 19.000 0.00001786
Sell 0.00000094 10.000 0.00000940
Sell 0.00000095 18.000 0.00001710
Sell 0.00000094 11.000 0.00001034
Buy 0.00000091 2.000 0.00000182
Sell 0.00000094 15.000 0.00001410
Buy 0.00000090 18.000 0.00001620
Buy 0.00000092 6.000 0.00000552
Sell 0.00000093 11.000 0.00001023
Buy 0.00000091 15.000 0.00001365
Buy 0.00000091 12.000 0.00001092
Buy 0.00000091 5.000 0.00000455

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03300000 3.13%
DOGE/BTC 0.00000027 12.50%
FNB/BTC 0.00007685 -0.04%
FSCC/BTC 0.00002999 0.03%
42/BTC 3.72999999 0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000000 0%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000145 2.84%
DCY/BTC 0.00000016 23.08%
BPS/BTC 0.00008126 -37.14%
SAPP/BTC 0.00000229 0.00%
CHESS/BTC 0.00000018 -14.29%
PIRATE/BTC 0.00000188 1.62%
JSB/BTC 0.00004286 0.00%
MNTIS/BTC 0.00003150 -0.03%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001907 27.22%
BEC/BTC 0.00038999 0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000012 9.09%
TRL/BTC 0.00000075 7.14%
DXF/BTC 0.00000109 0.00%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002599 0.00%
DOGES/BTC 0.00004001 0.08%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285072 -6.72%
BSV/BTC 0.00552834 -2.02%
PIASA/BTC 0.00000092 -6.12%
ILC/BTC 0.00000031 6.90%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000098 3.16%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000015 -6.25%
SPAZ/BTC 0.00000219 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007986 -0.01%
GHOST/BTC 0.00017998 0.00%
FGC/BTC 0.00000010 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049998 0.00%
AITRA/BTC 0.00011760 0.00%
MCM/BTC 0.00000198 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026998 -0.00%
GET/BTC 0.00001194 -0.25%
ZIN/BTC 0.00000198 0.00%
XDNA/BTC 0.0000000049 0.00%
PIVX/BTC 0.00001049 0.58%
XMR/BTC 0.00509993 14.19%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00004206 -0.02%
BXC/BTC 0.00000310 0.65%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000003 50.00%
B1P/BTC 0.00000002 -60.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001152 -0.35%
BONO/BTC 0.00122298 -55.80%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000045 -6.25%
PYRK/BTC 0.00000044 2.33%
NBXC/BTC 0.00000006 20.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.25%
XNC/BTC 0.00003497 0.09%
GBYTE/BTC 0.00059823 -0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00108995 -2.40%
DCNTR/BTC 0.00024499 0.00%
ESRC/BTC 0.00000298 -83.79%
XJP/BTC 0.00000099 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000896 0.11%
ZEN/BTC 0.00064782 -7.45%
BCH/BTC 0.01338308 0.00%
TUBE/BTC 0.00000055 -1.79%
BLTG/BTC 0.00000143 -4.67%
ARMS/BTC 0.00000070 0.00%
VAL/BTC 0.00001997 0.20%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761408 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 0.00%
JBX/BTC 0.00000007 -12.50%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00400012 -5.86%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000091 -2.15%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000003 -25.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000019 5.56%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000448 -8.01%
ZCL/BTC 0.00000417 -29.56%
DDK/BTC 0.00011494 -0.26%
MONA/BTC 0.00004053 -4.61%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002074 0.00%
FTC/BTC 0.00000042 0.00%
VTC/BTC 0.00000588 0.00%
QRK/BTC 0.00000023 -25.81%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 -16.67%
IOP/BTC 0.00000183 -5.18%
XGS/BTC 0.00000007 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000001 -92.31%
GHELP/BTC 0.00000015 -16.67%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019827 -0.07%
VDL/BTC 0.00000095 2.15%
USDT/BTC 0.00003198 0.03%
TRX/BTC 0.00000080 -2.44%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000003 -50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00064734 7.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000073 1.39%
AGCMN/BTC 0.00000198 6.45%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001541 -0.39%
ETN/BTC 0.00000022 0.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 50.00%
BSH/BTC 0.00000989 7.03%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001532 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000058 -1.69%
TNET/BTC 0.00001096 -0.18%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003497 0.17%
XIT/BTC 0.00000029 -6.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 12.50%
PASC/BTC 0.00000187 0.00%
INSN/BTC 0.00000039 2.63%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000007 0.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000176 109.52%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001406 0.36%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000127 0.00%
BRAZ/BTC 0.00000006 0.00%
DASH/BTC 0.00339234 -9.82%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000267 -39.86%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 0.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 40.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000180 100.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000802 3.75%
XZC/BTC 0.00010019 -11.41%
EOS/BTC 0.00007178 -10.48%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016707 -7.72%
GUSD/BTC 0.00003055 -2.46%
WHEN/BTC 0.00000017 -5.56%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003220 -3.91%
PAX/BTC 0.00003101 -0.23%
OKB/BTC 0.00015913 -12.88%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000046 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy VDL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VDL

VDL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05277575 BTC

Price Volume Total

Sell Orders TOTAL:19,219.49 VDL

Price Volume Total