Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VCTP/BTC: Buy or sell VectoriumPlus for bitcoin
LAST BTC PRICE:0.00018910  Buying Price: 0.00018900  Selling Price: 0.00021600  Highest Price:0.00021599  Lowest Price:0.00018901  24H CHANGE: -12.45%  24H VOLUME:111161 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VCTP/BTC

Type Price Volume Total
Buy 0.00018910 2,671.000 0.50508610
Buy 0.00018905 2,233.000 0.42214865
Buy 0.00018909 521.000 0.09851589
Buy 0.00018905 2,533.000 0.47886365
Buy 0.00018908 1,850.000 0.34979800
Sell 0.00021593 656.000 0.14165008
Sell 0.00021599 1,872.000 0.40433328
Buy 0.00018909 1,720.000 0.32523480
Sell 0.00021594 596.000 0.12870024
Buy 0.00018910 492.000 0.09303720
Buy 0.00018903 1,741.000 0.32910123
Buy 0.00018906 1,461.000 0.27621666
Buy 0.00018901 1,216.000 0.22983616
Buy 0.00018909 1,634.000 0.30897306
Buy 0.00018908 2,382.000 0.45038856
Sell 0.00021596 1,555.000 0.33581780
Buy 0.00018906 2,848.000 0.53844288
Buy 0.00018910 2,706.000 0.51170460
Sell 0.00021599 485.000 0.10475515
Sell 0.00021594 1,432.000 0.30922608
Sell 0.00021591 489.000 0.10557999
Buy 0.00018903 2,865.000 0.54157095
Sell 0.00021599 1,141.000 0.24644459
Buy 0.00018903 415.000 0.07844745
Buy 0.00018910 2,934.000 0.55481940
Sell 0.00021592 2,712.000 0.58557504
Buy 0.00018903 2,213.000 0.41832339
Buy 0.00018903 980.000 0.18524940
Sell 0.00021596 2,391.000 0.51636036
Sell 0.00021591 1,047.000 0.22605777
Sell 0.00021597 1,340.000 0.28939980
Sell 0.00021592 2,273.000 0.49078616
Sell 0.00021599 1,344.000 0.29029056
Sell 0.00021599 1,172.000 0.25314028
Sell 0.00021592 1,689.000 0.36468888
Sell 0.00021590 949.000 0.20488910
Buy 0.00018908 1,436.000 0.27151888
Buy 0.00018909 1,088.000 0.20572992
Buy 0.00018902 2,095.000 0.39599690
Sell 0.00021598 2,373.000 0.51252054
Buy 0.00018909 2,077.000 0.39273993
Buy 0.00018904 2,622.000 0.49566288
Sell 0.00021595 2,498.000 0.53944310
Sell 0.00021592 2,672.000 0.57693824
Buy 0.00018908 522.000 0.09869976
Buy 0.00018906 421.000 0.07959426
Buy 0.00018908 2,104.000 0.39782432
Sell 0.00021594 1,997.000 0.43123218
Buy 0.00018906 2,962.000 0.55999572
Buy 0.00018910 1,834.000 0.34680940
Buy 0.00018907 1,112.000 0.21024584
Sell 0.00021590 2,892.000 0.62438280
Buy 0.00018904 695.000 0.13138280
Buy 0.00018903 521.000 0.09848463
Sell 0.00021594 561.000 0.12114234
Buy 0.00018907 2,546.000 0.48137222
Buy 0.00018904 2,335.000 0.44140840
Buy 0.00018906 964.000 0.18225384
Buy 0.00018909 585.000 0.11061765
Buy 0.00018903 2,565.000 0.48486195

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03259806 -6.33%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.08%
STA/BTC 0.00009187 0.00%
AITRA/BTC 0.00002200 0.09%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000544 -3.89%
DCNTR/BTC 0.00026310 0.01%
JBX/BTC 0.00000049 0.00%
SAPP/BTC 0.00000080 0.00%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000539 -1.82%
SFD/BTC 0.00132098 -0.00%
MCM/BTC 0.00099996 0.00%
BLOCK/BTC 0.00009799 0.01%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000700 16.67%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 0.00%
PYRK/BTC 0.00000108 0.00%
NBXC/BTC 0.00000013 -7.14%
LOG/BTC 0.00000798 0.00%
XNC/BTC 0.00003617 0.03%
GBYTE/BTC 0.00209998 -0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 4.35%
BPS/BTC 0.00848997 0.00%
BNB/BTC 0.00223586 -5.11%
BTCV/BTC 0.00000100 -4.76%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00510001 -1.70%
BSV/BTC 0.01377950 -8.39%
EUNO/BTC 0.00000430 5.39%
ANTR/BTC 0.00000001 -50.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000728 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 1.08%
ILC/BTC 0.00000149 19.20%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000210 -8.30%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000298 57.67%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 -0.92%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000548 -21.38%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003890 2.02%
XMR/BTC 0.00855306 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000097 5.43%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000209 34.84%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 -0.07%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00051944 -5.50%
BCH/BTC 0.02041707 -1.29%
VECT/BTC 0.00000060 1.69%
VCTP/BTC 0.00018910 -12.45%
TUBE/BTC 0.00000072 -1.37%
BLTG/BTC 0.00000141 -1.40%
ARMS/BTC 0.00000137 4.58%
RADS/BTC 0.00004386 -14.97%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000097 -1.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00416409 -6.03%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 -80.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000449 -9.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 -8.33%
ZCL/BTC 0.00001851 0.00%
MONA/BTC 0.00012205 0.01%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002098 0.38%
FTC/BTC 0.00000068 -15.00%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000268 0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000222 0.91%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -13.64%
IRA/BTC 0.00000040 -9.09%
OPN/BTC 0.00000017 6.25%
GHELP/BTC 0.00000037 -9.76%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00046054 -7.64%
VDL/BTC 0.00000149 5.67%
USDT/BTC 0.00009599 0.01%
TRX/BTC 0.00000249 -10.75%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00182026 -16.40%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000298 -0.33%
AGCMN/BTC 0.00000198 1.02%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 -0.19%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010070 0.40%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003493 -0.03%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000448 0.22%
INSN/BTC 0.00000031 14.81%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 5.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000015 25.00%
MCPC/BTC 0.00000040 0.00%
HELP/BTC 0.00001248 -5.24%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006763 2.98%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 -16.67%
TELOS/BTC 0.00000095 1.06%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000247 0.41%
BRAZ/BTC 0.00000024 -22.58%
DASH/BTC 0.00655724 -12.27%
VEGI/BTC 0.00000006 -25.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 28.57%
SCSX/BTC 0.00001178 0.94%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 -16.67%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000026 52.94%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003802 -0.37%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000741 -0.67%
XZC/BTC 0.00037364 -5.91%
EOS/BTC 0.00024218 -2.19%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000974 4.84%
WAVES/BTC 0.00020957 -6.89%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000492 -0.20%
GLDX/BTC 0.00000121 -1.63%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 4.40%
OKB/BTC 0.00056512 -0.00%
HT/BTC 0.00037933 -16.35%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000138 -8.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019999 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy VCTP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VCTP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VCTP

VCTP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VCTP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0301451 BTC

Price Volume Total

Sell Orders TOTAL:91,259.629 VCTP

Price Volume Total