Trade History VCC/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00197994 | 4,954.000 | 9.80862276 |
---|---|---|---|
Sell | 0.00197994 | 8,284.000 | 16.40182296 |
Sell | 0.00197995 | 8,192.600 | 16.22093837 |
Sell | 0.00197995 | 10,686.000 | 21.15774570 |
Buy | 0.00197995 | 5,362.200 | 10.61688789 |
Sell | 0.00197994 | 2,304.600 | 4.56296972 |
Buy | 0.00197994 | 6,745.000 | 13.35469530 |
Buy | 0.00197995 | 5,042.800 | 9.98449186 |
Sell | 0.00197995 | 4,805.000 | 9.51365975 |
Sell | 0.00197995 | 9,318.600 | 18.45036207 |
Sell | 0.00197995 | 9,030.600 | 17.88013647 |
Sell | 0.00197995 | 4,635.800 | 9.17865221 |
Buy | 0.00197996 | 4,179.000 | 8.27425284 |
Sell | 0.00197996 | 894.200 | 1.77048023 |
Buy | 0.00197995 | 2,723.200 | 5.39179984 |
Buy | 0.00197996 | 5,774.200 | 11.43268503 |
Sell | 0.00197995 | 11,420.000 | 22.61102900 |
Buy | 0.00197996 | 6,014.200 | 11.90787543 |
Buy | 0.00197996 | 4,069.000 | 8.05645724 |
Sell | 0.00197995 | 10,806.200 | 21.39573569 |
Sell | 0.00197995 | 2,484.600 | 4.91938377 |
Buy | 0.00197997 | 6,978.200 | 13.81662665 |
Buy | 0.00197996 | 6,730.400 | 13.32592278 |
Buy | 0.00197996 | 681.000 | 1.34835276 |
Buy | 0.00197996 | 1,722.600 | 3.41067909 |
Buy | 0.00197997 | 4,578.000 | 9.06430266 |
Sell | 0.00197996 | 6,012.600 | 11.90470749 |
Sell | 0.00197997 | 965.600 | 1.91185903 |
Buy | 0.00197996 | 7,674.400 | 15.19500502 |
Buy | 0.00197996 | 9,773.600 | 19.35133705 |
Sell | 0.00197997 | 4,059.800 | 8.03828220 |
Buy | 0.00197996 | 2,961.600 | 5.86384953 |
Buy | 0.00197997 | 2,893.600 | 5.72924119 |
Buy | 0.00197997 | 8,729.800 | 17.28474210 |
Buy | 0.00197998 | 11,946.800 | 23.65442506 |
Sell | 0.00197997 | 3,259.800 | 6.45430620 |
Sell | 0.00197997 | 2,151.600 | 4.26010345 |
Buy | 0.00197998 | 3,148.800 | 6.23456102 |
Buy | 0.00197997 | 1,796.400 | 3.55681810 |
Buy | 0.00197998 | 5,298.800 | 10.49151802 |
Buy | 0.00197997 | 8,048.600 | 15.93598654 |
Buy | 0.00197998 | 1,667.200 | 3.30102265 |
Buy | 0.00197999 | 574.000 | 1.13651426 |
Sell | 0.00197998 | 2,662.000 | 5.27070676 |
Buy | 0.00197998 | 2,424.200 | 4.79986751 |
Buy | 0.00197998 | 11,972.800 | 23.70590454 |
Buy | 0.00197999 | 7,690.800 | 15.22770709 |
Buy | 0.00197999 | 9,572.400 | 18.95325627 |
Buy | 0.00197998 | 8,195.400 | 16.22672809 |
Buy | 0.00197999 | 8,566.200 | 16.96099033 |
Buy | 0.00197999 | 4,417.400 | 8.74640782 |
Buy | 0.00197998 | 2,589.400 | 5.12696021 |
Buy | 0.00197999 | 10,154.600 | 20.10600645 |
Buy | 0.00197997 | 5,181.600 | 10.25941255 |
Buy | 0.00197998 | 4,287.400 | 8.48896625 |
Buy | 0.00197998 | 6,273.000 | 12.42041454 |
Buy | 0.00197997 | 7,703.400 | 15.25250089 |
Buy | 0.00197998 | 4,724.600 | 9.35461350 |
Sell | 0.00197998 | 5,011.800 | 9.92326376 |
Buy | 0.00197997 | 7,353.000 | 14.55871941 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000204 | 2.00% |
USDT/BTC | 0.00001517 | 1.74% |
LTC/BTC | 0.00146804 | 5.01% |
BNB/BTC | 0.00867402 | 3.29% |
VECO/BTC | 0.000000024 | -14.29% |
DIBC/BTC | 0.00000002 | -75.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001998 | -33.29% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000248 | 31.22% |
GLEEC/BTC | 0.00000018 | -14.29% |
ZEC/BTC | 0.00044404 | 0.00% |
OK/BTC | 0.00000007 | 1.28% |
PIRATE/BTC | 0.00000029 | 3.57% |
CICC/BTC | 0.00000369 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.12% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | -9.17% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209501 | -0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000009 | 80.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000015 | -16.67% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000023 | -57.41% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | -1.18% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | -1.49% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020842 | -0.01% |
BCH/BTC | 0.00614302 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003331 | 0.06% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000063 | 0.00% |
RVN/BTC | 0.00000069 | 35.29% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.74999998 | 0.00% |
NBR/BTC | 0.00000022 | -4.35% |
LHC/BTC | 0.000000012 | 9.09% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000029 | 0.00% |
PUT/BTC | 0.0000000101 | 9.78% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003597 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000188 | 0.00% |
MARS/BTC | 0.00000038 | -71.85% |
NS/BTC | 0.000000014 | -26.32% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 33.33% |
SIGNA/BTC | 0.000000038 | 2.70% |
VECT/BTC | 0.00005200 | 0.13% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00006497 | -0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000017 | 30.77% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000119 | 0.00% |
ETH/BTC | 0.05137999 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000122 | 2.52% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000013 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005668 | 0.02% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | -10.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
BTCV/BTC | 0.000000009 | -10.00% |
CHESS/BTC | 0.00000083 | -6.74% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000029 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000078 | 0.00% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000005 | 25.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000016 | -5.88% |
MONA/BTC | 0.00000675 | -0.15% |
MERI/BTC | 0.000000018 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000067 | -1.47% |
VTC/BTC | 0.00000093 | 0.00% |
QRK/BTC | 0.000000058 | -1.69% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000023 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | -20.00% |
GLT/BTC | 0.0000000014 | 0.00% |
NEO/BTC | 0.00022740 | 0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000607 | 0.33% |
ETN/BTC | 0.00000009 | -1.10% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 4.55% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000008 | 14.29% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000660 | 0.00% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000065 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000037 | -2.63% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053745 | 0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000165 | 9.27% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000025 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | -25.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002917 | 0.07% |
XRP/BTC | 0.00000964 | 2.34% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy VCC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:106.42983734 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:84,888.678 VCC
Price | Volume | Total |
---|