Trade History USDC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00001838 | 13,230.000 | 0.24316740 |
---|---|---|---|
Sell | 0.00001866 | 11,642.000 | 0.21723972 |
Buy | 0.00001757 | 6,787.000 | 0.11924759 |
Buy | 0.00001814 | 10,176.000 | 0.18459264 |
Buy | 0.00001751 | 5,877.000 | 0.10290627 |
Sell | 0.00001843 | 6,220.000 | 0.11463460 |
Buy | 0.00001877 | 12,276.000 | 0.23042052 |
Buy | 0.00001901 | 18,951.000 | 0.36025851 |
Sell | 0.00001927 | 18,797.000 | 0.36221819 |
Buy | 0.00001869 | 16,277.000 | 0.30421713 |
Sell | 0.00001891 | 5,578.000 | 0.10547998 |
Buy | 0.00001802 | 19,118.000 | 0.34450636 |
Buy | 0.00001835 | 15,434.000 | 0.28321390 |
Buy | 0.00001851 | 1,146.000 | 0.02121246 |
Buy | 0.00001808 | 17,575.000 | 0.31775600 |
Buy | 0.00001842 | 17,078.000 | 0.31457676 |
Buy | 0.00001867 | 4,035.000 | 0.07533345 |
Buy | 0.00001825 | 7,922.000 | 0.14457650 |
Buy | 0.00001838 | 5,783.000 | 0.10629154 |
Buy | 0.00001852 | 17,407.000 | 0.32237764 |
Buy | 0.00001856 | 12,760.000 | 0.23682560 |
Buy | 0.00001798 | 2,744.000 | 0.04933712 |
Sell | 0.00001869 | 19,536.000 | 0.36512784 |
Buy | 0.00001811 | 19,660.000 | 0.35604260 |
Buy | 0.00001769 | 16,882.000 | 0.29864258 |
Buy | 0.00001780 | 19,981.000 | 0.35566180 |
Buy | 0.00001772 | 19,532.000 | 0.34610704 |
Buy | 0.00001832 | 17,574.000 | 0.32195568 |
Sell | 0.00001852 | 8,599.000 | 0.15925348 |
Buy | 0.00001841 | 12,699.000 | 0.23378859 |
Sell | 0.00001917 | 8,583.000 | 0.16453611 |
Sell | 0.00001874 | 14,725.000 | 0.27594650 |
Buy | 0.00001824 | 15,187.000 | 0.27701088 |
Buy | 0.00001772 | 14,354.000 | 0.25435288 |
Sell | 0.00001860 | 2,854.000 | 0.05308440 |
Buy | 0.00001829 | 10,842.000 | 0.19830018 |
Buy | 0.00001897 | 14,436.000 | 0.27385092 |
Sell | 0.00001922 | 17,009.000 | 0.32691298 |
Buy | 0.00001811 | 18,598.000 | 0.33680978 |
Sell | 0.00001874 | 7,402.000 | 0.13871348 |
Sell | 0.00001906 | 13,413.000 | 0.25565178 |
Buy | 0.00001871 | 7,578.000 | 0.14178438 |
Sell | 0.00001895 | 7,170.000 | 0.13587150 |
Buy | 0.00001848 | 17,878.000 | 0.33038544 |
Sell | 0.00001889 | 10,581.000 | 0.19987509 |
Buy | 0.00001846 | 12,093.000 | 0.22323678 |
Buy | 0.00001832 | 8,614.000 | 0.15780848 |
Buy | 0.00001818 | 10,145.000 | 0.18443610 |
Sell | 0.00001866 | 2,174.000 | 0.04056684 |
Buy | 0.00001808 | 7,581.000 | 0.13706448 |
Buy | 0.00001794 | 17,237.000 | 0.30923178 |
Buy | 0.00001818 | 1,190.000 | 0.02163420 |
Sell | 0.00001863 | 5,650.000 | 0.10525950 |
Sell | 0.00001936 | 8,386.000 | 0.16235296 |
Buy | 0.00001802 | 5,853.000 | 0.10547106 |
Buy | 0.00001843 | 10,457.000 | 0.19272251 |
Buy | 0.00001859 | 2,121.000 | 0.03942939 |
Sell | 0.00001879 | 4,727.000 | 0.08882033 |
Buy | 0.00001852 | 10,022.000 | 0.18560744 |
Buy | 0.00001793 | 12,199.000 | 0.21872807 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299996 | 1.66% |
TRX/BTC | 0.00000102 | 8.51% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000403 | -2.42% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000246 | 2.50% |
DCY/BTC | 0.00000008 | -11.11% |
BPS/BTC | 0.00014748 | 9.26% |
SAPP/BTC | 0.00000419 | 0.24% |
CHESS/BTC | 0.00000044 | 109.52% |
PIRATE/BTC | 0.00000197 | 0.00% |
JSB/BTC | 0.00002647 | 0.04% |
MNTIS/BTC | 0.00013148 | -0.01% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000008 | 0.00% |
SVR/BTC | 0.00000844 | 0.12% |
BEC/BTC | 0.00029137 | 0.00% |
BITSZ/BTC | 0.00034998 | 0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000002 | -80.00% |
TRL/BTC | 0.00000091 | 1.11% |
42/BTC | 3.19999999 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000056 | 14.29% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000028 | 0.00% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000001 | -75.00% |
RNL/BTC | 0.00000345 | 0.00% |
JACK/BTC | 0.00001397 | 0.07% |
BITCI/BTC | 0.00000009 | 50.00% |
CSR/BTC | 0.00047985 | -0.00% |
ICH/BTC | 0.00007999 | 0.01% |
STP/BTC | 0.00079998 | -0.00% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002994 | -0.03% |
DOGES/BTC | 0.00023895 | -0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00257990 | 2.91% |
BSV/BTC | 0.00395428 | -0.00% |
PIASA/BTC | 0.00000090 | -6.25% |
ILC/BTC | 0.00000018 | -18.18% |
BIS/BTC | 0.00000279 | 0.00% |
OK/BTC | 0.00000125 | 3.31% |
XDN/BTC | 0.00000005 | 0.00% |
SMART/BTC | 0.00000029 | 61.11% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000013 | 0.00% |
HLP/BTC | 0.00007988 | 0.04% |
GHOST/BTC | 0.00002499 | 0.04% |
FGC/BTC | 0.00000002 | 100.00% |
WICO/BTC | 0.00000183 | 0.55% |
SFD/BTC | 0.00005575 | 0.00% |
AITRA/BTC | 0.00011615 | -1.29% |
MCM/BTC | 0.00000568 | -0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.00% |
GET/BTC | 0.00001018 | -0.10% |
ZIN/BTC | 0.00000163 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009999 | 0.01% |
SPAZ/BTC | 0.00001699 | -8.36% |
PIVX/BTC | 0.00002509 | -26.49% |
XMR/BTC | 0.00431192 | 9.00% |
DOGE/BTC | 0.00000119 | 14.42% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00003999 | 6.93% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000025 | -3.85% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004124 | 0.00% |
BONO/BTC | 0.00063020 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000028 | -3.45% |
PYRK/BTC | 0.00000036 | 38.46% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000268 | -0.37% |
XNC/BTC | 0.00001011 | 0.30% |
GBYTE/BTC | 0.00083064 | 0.00% |
AUDAX/BTC | 0.00000020 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00579999 | 21.85% |
DCNTR/BTC | 0.00002795 | -0.04% |
ESRC/BTC | 0.00000999 | 0.10% |
XJP/BTC | 0.00000188 | -0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000774 | 0.52% |
ZEN/BTC | 0.00111889 | 7.49% |
BCH/BTC | 0.01077607 | -5.89% |
TUBE/BTC | 0.00000025 | 4.17% |
BLTG/BTC | 0.00000050 | -7.41% |
ARMS/BTC | 0.00000064 | -3.03% |
VAL/BTC | 0.00004080 | -0.02% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000008 | 14.29% |
VECT/BTC | 0.00837000 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | 1.05% |
JBX/BTC | 0.00000035 | -2.78% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00371959 | 3.32% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000091 | -6.19% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000010 | 66.67% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000068 | -2.86% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000005 | 0.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000698 | -0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000006 | 20.00% |
DEQ/BTC | 0.00000485 | -0.21% |
ZCL/BTC | 0.00000606 | -6.91% |
DDK/BTC | 0.00010554 | 0.01% |
MONA/BTC | 0.00004291 | 8.44% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00000336 | 1.20% |
FTC/BTC | 0.00000115 | 19.79% |
VTC/BTC | 0.00001283 | 20.24% |
QRK/BTC | 0.00000029 | 20.83% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 36.36% |
IOP/BTC | 0.00000196 | 0.51% |
XGS/BTC | 0.00000002 | -33.33% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000046 | 15.00% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000016 | -11.11% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00027329 | -0.04% |
VDL/BTC | 0.00000077 | 1.32% |
USDT/BTC | 0.00002079 | -0.38% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | -6.67% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00084313 | 1.30% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 0.00% |
AGCMN/BTC | 0.00000189 | 0.00% |
QMC/BTC | 0.00000028 | 0.00% |
GJCO/BTC | 0.00000043 | -2.27% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001399 | 17.37% |
ETN/BTC | 0.00000025 | -46.81% |
KEMA/BTC | 0.00000009 | -10.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 0.00% |
BSH/BTC | 0.00002064 | 27.49% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 1.47% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00000992 | 0.10% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
KMD/BTC | 0.00002467 | 0.04% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003497 | 0.20% |
XIT/BTC | 0.00000029 | 11.54% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000345 | -0.86% |
INSN/BTC | 0.00000040 | 48.15% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000007 | 16.67% |
EZY/BTC | 0.00000021 | -38.24% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000126 | -17.65% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004206 | -0.14% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.00% |
BRAZ/BTC | 0.00000002 | 0.00% |
DASH/BTC | 0.00540627 | 2.19% |
VEGI/BTC | 0.00000010 | 11.11% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000011 | -15.38% |
SCSX/BTC | 0.00000256 | 19.07% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000019 | 18.75% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000025 | -3.85% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000498 | -0.20% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | -80.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000156 | 54.46% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000841 | -2.21% |
FIRO/BTC | 0.00010686 | -6.79% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000723 | 16.24% |
WAVES/BTC | 0.00019828 | 5.15% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000020 | 5.26% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001838 | -0.65% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036788 | -0.00% |
HT/BTC | 0.00039137 | -0.11% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000383 | 0.00% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | -50.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy USDC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.06451738 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:7,044.82 USDC
Price | Volume | Total |
---|