Trade History USDC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00004099 | 4,833.000 | 0.19810467 |
---|---|---|---|
Sell | 0.00004100 | 1,755.000 | 0.07195500 |
Buy | 0.00004100 | 3,055.000 | 0.12525500 |
Buy | 0.00004100 | 4,929.000 | 0.20208900 |
Sell | 0.00004100 | 1,711.000 | 0.07015100 |
Buy | 0.00004100 | 4,650.000 | 0.19065000 |
Sell | 0.00004100 | 4,326.000 | 0.17736600 |
Buy | 0.00004100 | 2,445.000 | 0.10024500 |
Sell | 0.00004100 | 297.000 | 0.01217700 |
Buy | 0.00004100 | 162.000 | 0.00664200 |
Buy | 0.00004100 | 418.000 | 0.01713800 |
Sell | 0.00004100 | 3,172.000 | 0.13005200 |
Sell | 0.00004100 | 3,466.000 | 0.14210600 |
Sell | 0.00004100 | 1,503.000 | 0.06162300 |
Buy | 0.00004100 | 4,947.000 | 0.20282700 |
Buy | 0.00004100 | 1,060.000 | 0.04346000 |
Sell | 0.00004100 | 1,945.000 | 0.07974500 |
Buy | 0.00004100 | 4,698.000 | 0.19261800 |
Sell | 0.00004100 | 2,988.000 | 0.12250800 |
Buy | 0.00004099 | 4,897.000 | 0.20072803 |
Sell | 0.00004100 | 4,013.000 | 0.16453300 |
Buy | 0.00004100 | 2,941.000 | 0.12058100 |
Buy | 0.00004100 | 3,342.000 | 0.13702200 |
Sell | 0.00004100 | 4,284.000 | 0.17564400 |
Buy | 0.00004100 | 461.000 | 0.01890100 |
Sell | 0.00004100 | 3,461.000 | 0.14190100 |
Sell | 0.00004100 | 1,635.000 | 0.06703500 |
Buy | 0.00004100 | 1,391.000 | 0.05703100 |
Sell | 0.00004100 | 1,543.000 | 0.06326300 |
Sell | 0.00004100 | 4,920.000 | 0.20172000 |
Buy | 0.00004100 | 4,104.000 | 0.16826400 |
Buy | 0.00004100 | 4,069.000 | 0.16682900 |
Buy | 0.00004099 | 1,817.000 | 0.07447883 |
Buy | 0.00004096 | 4,782.000 | 0.19587072 |
Buy | 0.00004100 | 4,636.000 | 0.19007600 |
Buy | 0.00004100 | 4,197.000 | 0.17207700 |
Buy | 0.00004100 | 2,726.000 | 0.11176600 |
Buy | 0.00004100 | 1,668.000 | 0.06838800 |
Sell | 0.00004100 | 1,798.000 | 0.07371800 |
Buy | 0.00004100 | 1,020.000 | 0.04182000 |
Buy | 0.00004100 | 3,221.000 | 0.13206100 |
Buy | 0.00004100 | 3,180.000 | 0.13038000 |
Buy | 0.00004100 | 835.000 | 0.03423500 |
Buy | 0.00004100 | 3,114.000 | 0.12767400 |
Sell | 0.00004100 | 2,271.000 | 0.09311100 |
Sell | 0.00004100 | 4,831.000 | 0.19807100 |
Buy | 0.00004100 | 2,918.000 | 0.11963800 |
Buy | 0.00004100 | 4,650.000 | 0.19065000 |
Sell | 0.00004100 | 563.000 | 0.02308300 |
Buy | 0.00004097 | 844.000 | 0.03457868 |
Sell | 0.00004100 | 4,742.000 | 0.19442200 |
Buy | 0.00004100 | 2,658.000 | 0.10897800 |
Buy | 0.00004100 | 3,436.000 | 0.14087600 |
Buy | 0.00004100 | 4,624.000 | 0.18958400 |
Buy | 0.00004100 | 213.000 | 0.00873300 |
Sell | 0.00004100 | 1,248.000 | 0.05116800 |
Sell | 0.00004100 | 749.000 | 0.03070900 |
Buy | 0.00004098 | 1,437.000 | 0.05888826 |
Sell | 0.00004100 | 1,385.000 | 0.05678500 |
Buy | 0.00004100 | 2,924.000 | 0.11988400 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000243 | -0.82% |
DGB/BTC | 0.00000038 | 0.00% |
SV7/BTC | 0.00000144 | 22.03% |
USDT/BTC | 0.00003789 | -0.18% |
ETH/BTC | 0.06449398 | -0.62% |
LTC/BTC | 0.00289996 | -5.69% |
XMR/BTC | 0.00575502 | 0.00% |
BNB/BTC | 0.01208610 | 0.00% |
PIRATE/BTC | 0.00000041 | -4.65% |
PROC/BTC | 0.000000010 | -9.09% |
CICC/BTC | 0.00000238 | -0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000038 | 0.00% |
DFNi/BTC | 0.00000749 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000074 | 1.37% |
DRC/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.00000013 | 0.00% |
HNC/BTC | 0.00000071 | -1.39% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | 0.00% |
MOOND/BTC | 0.00000149 | 0.00% |
FS/BTC | 0.000000000989 | 0.10% |
MEME/BTC | 0.00000017 | 6.25% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000169 | 0.00% |
MARIA/BTC | 0.000000008 | 0.00% |
FNB/BTC | 0.00002993 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000225 | 0.45% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007496 | -0.03% |
CDEX/BTC | 0.0000000003 | 0.00% |
STP/BTC | 0.00000299 | 0.34% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | -11.11% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000811 | 44.31% |
XQR/BTC | 0.00000023 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000053 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00124405 | -6.68% |
CRFI/BTC | 0.00000234 | 0.00% |
ZCL/BTC | 0.00000227 | 9.13% |
BSV/BTC | 0.00170566 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000017 | 6.25% |
BIS/BTC | 0.00000118 | -0.84% |
OK/BTC | 0.00000045 | -11.76% |
UNN/BTC | 0.00000105 | -0.94% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000039 | 2.63% |
SFD/BTC | 0.00003610 | -54.30% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024905 | 0.00% |
HLP/BTC | 0.00000495 | 0.61% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000074 | 105.56% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 1.47% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000492 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000045 | -15.09% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000571 | 0.18% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000063 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000053 | -32.05% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000067 | 4.69% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004022 | -1.37% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000302 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00037109 | -8.17% |
BCH/BTC | 0.00541004 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007294 | -0.03% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000052 | -1.89% |
RVN/BTC | 0.00000098 | -10.09% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000148 | 0.00% |
42/BTC | 1.19999998 | 0.00% |
NBR/BTC | 0.00000065 | 1.56% |
LHC/BTC | 0.00000010 | 0.00% |
QOGE/BTC | 0.000000050 | 0.00% |
BTCS/BTC | 0.00000248 | -0.40% |
PUT/BTC | 0.000000049 | 0.00% |
XVG/BTC | 0.00000012 | 0.00% |
SMART/BTC | 0.000000024 | 0.00% |
FSCC/BTC | 0.00010193 | -0.01% |
JACK/BTC | 0.00003599 | 0.08% |
AFR/BTC | 0.0000000052 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000336 | -0.30% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000038 | 0.00% |
CTL/BTC | 0.00000031 | -3.12% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000012 | 9.09% |
EGG/BTC | 0.000000002 | -33.33% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000408 | -0.24% |
DCY/BTC | 0.000000022 | 0.00% |
GLT/BTC | 0.000000007 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.00000000058 | -1.69% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000043 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | -16.67% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000020 | 5.26% |
CHESS/BTC | 0.00000648 | -0.15% |
ARION/BTC | 0.000000024 | -4.00% |
LYR/BTC | 0.0000000043 | 0.00% |
MNTIS/BTC | 0.00000052 | 0.00% |
DEQ/BTC | 0.00000009 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000034 | 3.03% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | 0.00% |
IBH/BTC | 0.000000188 | -0.53% |
TZC/BTC | 0.000000009 | 12.50% |
SCAP/BTC | 0.00000008 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000129 | 0.00% |
XBY/BTC | 0.000000079 | 1.28% |
MONA/BTC | 0.00002067 | 0.05% |
MERI/BTC | 0.000000077 | 1.32% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000019 | -9.52% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000591 | -0.17% |
QRK/BTC | 0.00000007 | 16.67% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000007 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | 16.67% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000004 | -20.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00044714 | -4.93% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000016 | 0.00% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000033 | -23.26% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001982 | 0.05% |
CCX/BTC | 0.00000251 | -1.57% |
ETN/BTC | 0.00000008 | 0.00% |
KEMA/BTC | 0.000000008 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000046 | -25.81% |
VECO/BTC | 0.000000024 | 4.35% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002620 | 0.00% |
RNL/BTC | 0.00000008 | 14.29% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000075 | -1.32% |
MARTK/BTC | 0.000000078 | -27.78% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | -1.85% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000012 | -14.29% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00000966 | -0.10% |
ICH/BTC | 0.00000004 | 33.33% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000219 | -24.48% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000098 | 8.89% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000045 | -2.17% |
PASC/BTC | 0.00000025 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000350 | -14.63% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00201606 | -3.21% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000046 | -2.13% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000078 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000328 | 0.00% |
FIRO/BTC | 0.00008534 | 0.02% |
XRP/BTC | 0.00001394 | -3.66% |
EOS/BTC | 0.00004247 | -1.83% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007886 | -8.36% |
GUSD/BTC | 0.00004100 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004099 | -0.02% |
USDP/BTC | 0.00004100 | 0.00% |
OKB/BTC | 0.00172405 | -0.00% |
HT/BTC | 0.00016574 | -0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy USDC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.20467452 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:4,734.325 USDC
Price | Volume | Total |
---|