Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
USDC/BTC: Buy or sell USDCoin for bitcoin
LAST PRICE:0.00001838  Buying Price: 0.00001733  Selling Price: 0.00001941  Highest Price:0.00001927  Lowest Price:0.00001751  24H CHANGE: -0.65%  24H VOLUME:808029 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History USDC/BTC

Type Price Volume Total
Buy 0.00001838 13,230.000 0.24316740
Sell 0.00001866 11,642.000 0.21723972
Buy 0.00001757 6,787.000 0.11924759
Buy 0.00001814 10,176.000 0.18459264
Buy 0.00001751 5,877.000 0.10290627
Sell 0.00001843 6,220.000 0.11463460
Buy 0.00001877 12,276.000 0.23042052
Buy 0.00001901 18,951.000 0.36025851
Sell 0.00001927 18,797.000 0.36221819
Buy 0.00001869 16,277.000 0.30421713
Sell 0.00001891 5,578.000 0.10547998
Buy 0.00001802 19,118.000 0.34450636
Buy 0.00001835 15,434.000 0.28321390
Buy 0.00001851 1,146.000 0.02121246
Buy 0.00001808 17,575.000 0.31775600
Buy 0.00001842 17,078.000 0.31457676
Buy 0.00001867 4,035.000 0.07533345
Buy 0.00001825 7,922.000 0.14457650
Buy 0.00001838 5,783.000 0.10629154
Buy 0.00001852 17,407.000 0.32237764
Buy 0.00001856 12,760.000 0.23682560
Buy 0.00001798 2,744.000 0.04933712
Sell 0.00001869 19,536.000 0.36512784
Buy 0.00001811 19,660.000 0.35604260
Buy 0.00001769 16,882.000 0.29864258
Buy 0.00001780 19,981.000 0.35566180
Buy 0.00001772 19,532.000 0.34610704
Buy 0.00001832 17,574.000 0.32195568
Sell 0.00001852 8,599.000 0.15925348
Buy 0.00001841 12,699.000 0.23378859
Sell 0.00001917 8,583.000 0.16453611
Sell 0.00001874 14,725.000 0.27594650
Buy 0.00001824 15,187.000 0.27701088
Buy 0.00001772 14,354.000 0.25435288
Sell 0.00001860 2,854.000 0.05308440
Buy 0.00001829 10,842.000 0.19830018
Buy 0.00001897 14,436.000 0.27385092
Sell 0.00001922 17,009.000 0.32691298
Buy 0.00001811 18,598.000 0.33680978
Sell 0.00001874 7,402.000 0.13871348
Sell 0.00001906 13,413.000 0.25565178
Buy 0.00001871 7,578.000 0.14178438
Sell 0.00001895 7,170.000 0.13587150
Buy 0.00001848 17,878.000 0.33038544
Sell 0.00001889 10,581.000 0.19987509
Buy 0.00001846 12,093.000 0.22323678
Buy 0.00001832 8,614.000 0.15780848
Buy 0.00001818 10,145.000 0.18443610
Sell 0.00001866 2,174.000 0.04056684
Buy 0.00001808 7,581.000 0.13706448
Buy 0.00001794 17,237.000 0.30923178
Buy 0.00001818 1,190.000 0.02163420
Sell 0.00001863 5,650.000 0.10525950
Sell 0.00001936 8,386.000 0.16235296
Buy 0.00001802 5,853.000 0.10547106
Buy 0.00001843 10,457.000 0.19272251
Buy 0.00001859 2,121.000 0.03942939
Sell 0.00001879 4,727.000 0.08882033
Buy 0.00001852 10,022.000 0.18560744
Buy 0.00001793 12,199.000 0.21872807

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299996 1.66%
TRX/BTC 0.00000102 8.51%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000403 -2.42%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00000000 0%
SORA/BTC 0.00000246 2.50%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00014748 9.26%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000044 109.52%
PIRATE/BTC 0.00000197 0.00%
JSB/BTC 0.00002647 0.04%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000008 0.00%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 -80.00%
TRL/BTC 0.00000091 1.11%
42/BTC 3.19999999 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000056 14.29%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000028 0.00%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000001 -75.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000009 50.00%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079998 -0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002994 -0.03%
DOGES/BTC 0.00023895 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00257990 2.91%
BSV/BTC 0.00395428 -0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000018 -18.18%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000125 3.31%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000029 61.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007988 0.04%
GHOST/BTC 0.00002499 0.04%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005575 0.00%
AITRA/BTC 0.00011615 -1.29%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.00%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000163 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.01%
SPAZ/BTC 0.00001699 -8.36%
PIVX/BTC 0.00002509 -26.49%
XMR/BTC 0.00431192 9.00%
DOGE/BTC 0.00000119 14.42%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003999 6.93%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004124 0.00%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000028 -3.45%
PYRK/BTC 0.00000036 38.46%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000268 -0.37%
XNC/BTC 0.00001011 0.30%
GBYTE/BTC 0.00083064 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00579999 21.85%
DCNTR/BTC 0.00002795 -0.04%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.52%
ZEN/BTC 0.00111889 7.49%
BCH/BTC 0.01077607 -5.89%
TUBE/BTC 0.00000025 4.17%
BLTG/BTC 0.00000050 -7.41%
ARMS/BTC 0.00000064 -3.03%
VAL/BTC 0.00004080 -0.02%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00837000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 1.05%
JBX/BTC 0.00000035 -2.78%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00371959 3.32%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000010 66.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000068 -2.86%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000006 20.00%
DEQ/BTC 0.00000485 -0.21%
ZCL/BTC 0.00000606 -6.91%
DDK/BTC 0.00010554 0.01%
MONA/BTC 0.00004291 8.44%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000336 1.20%
FTC/BTC 0.00000115 19.79%
VTC/BTC 0.00001283 20.24%
QRK/BTC 0.00000029 20.83%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 36.36%
IOP/BTC 0.00000196 0.51%
XGS/BTC 0.00000002 -33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 15.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 -11.11%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027329 -0.04%
VDL/BTC 0.00000077 1.32%
USDT/BTC 0.00002079 -0.38%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 -6.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00084313 1.30%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.00%
AGCMN/BTC 0.00000189 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 17.37%
ETN/BTC 0.00000025 -46.81%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00002064 27.49%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000992 0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00002467 0.04%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.20%
XIT/BTC 0.00000029 11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000345 -0.86%
INSN/BTC 0.00000040 48.15%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 16.67%
EZY/BTC 0.00000021 -38.24%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000126 -17.65%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004206 -0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000002 0.00%
DASH/BTC 0.00540627 2.19%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000256 19.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000019 18.75%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000025 -3.85%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000498 -0.20%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000156 54.46%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000841 -2.21%
FIRO/BTC 0.00010686 -6.79%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000723 16.24%
WAVES/BTC 0.00019828 5.15%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001838 -0.65%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 -0.11%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 -50.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy USDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: USDC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell USDC

USDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: USDC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06451738 BTC

Price Volume Total

Sell Orders TOTAL：7,044.82 USDC

Price Volume Total