Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.00000023  Buying Price: 0.00000017  Selling Price: 0.00000024  Highest Price:0.00000024  Lowest Price:0.00000020  24H CHANGE: -4.17%  24H VOLUME:358878 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.00000023 2,037.000 0.00046851
Sell 0.00000024 8,008.000 0.00192192
Buy 0.00000024 7,339.000 0.00176136
Buy 0.00000020 7,092.000 0.00141840
Buy 0.00000020 7,415.000 0.00148300
Buy 0.00000020 2,223.000 0.00044460
Buy 0.00000020 1,070.000 0.00021400
Sell 0.00000021 1,067.000 0.00022407
Buy 0.00000020 9,791.000 0.00195820
Sell 0.00000020 100.000 0.00002000
Buy 0.00000020 100.000 0.00002000
Buy 0.00000023 3,205.000 0.00073715
Sell 0.00000022 6,008.000 0.00132176
Sell 0.00000023 7,450.000 0.00171350
Buy 0.00000021 2,502.000 0.00052542
Sell 0.00000024 9,953.000 0.00238872
Sell 0.00000020 8,348.000 0.00166960
Buy 0.00000024 1,519.000 0.00036456
Buy 0.00000021 3,512.000 0.00073752
Buy 0.00000021 2,007.000 0.00042147
Buy 0.00000024 2,543.000 0.00061032
Buy 0.00000021 4,276.000 0.00089796
Sell 0.00000022 1,887.000 0.00041514
Buy 0.00000022 5,343.000 0.00117546
Sell 0.00000024 1,127.000 0.00027048
Sell 0.00000024 2,258.000 0.00054192
Buy 0.00000022 9,512.000 0.00209264
Sell 0.00000023 9,670.000 0.00222410
Buy 0.00000022 5,395.000 0.00118690
Sell 0.00000023 6,579.000 0.00151317
Buy 0.00000024 6,776.000 0.00162624
Buy 0.00000023 1,235.000 0.00028405
Buy 0.00000024 5,655.000 0.00135720
Buy 0.00000024 8,213.000 0.00197112
Sell 0.00000021 8,402.000 0.00176442
Buy 0.00000023 4,358.000 0.00100234
Buy 0.00000024 5,259.000 0.00126216
Buy 0.00000020 4,465.000 0.00089300
Buy 0.00000023 4,330.000 0.00099590
Buy 0.00000022 7,612.000 0.00167464
Sell 0.00000024 6,230.000 0.00149520
Buy 0.00000024 1,457.000 0.00034968
Buy 0.00000024 6,571.000 0.00157704
Buy 0.00000024 1,185.000 0.00028440
Buy 0.00000021 3,615.000 0.00075915
Buy 0.00000024 2,048.000 0.00049152
Sell 0.00000022 1,279.000 0.00028138
Buy 0.00000024 7,054.000 0.00169296
Sell 0.00000020 7,177.000 0.00143540
Buy 0.00000024 3,231.000 0.00077544
Buy 0.00000024 1,275.000 0.00030600
Buy 0.00000024 2,367.000 0.00056808
Buy 0.00000023 4,348.000 0.00100004
Sell 0.00000020 4,841.000 0.00096820
Sell 0.00000024 3,926.000 0.00094224
Buy 0.00000023 9,869.000 0.00226987
Buy 0.00000024 3,303.000 0.00079272
Buy 0.00000024 5,593.000 0.00134232
Sell 0.00000024 8,727.000 0.00209448
Buy 0.00000023 4,538.000 0.00104374

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926105 -0.00%
TRX/BTC 0.00000244 -21.54%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000638 0.00%
NCXC/BTC 0.00018411 0.01%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000053 0.00%
BLB/BTC 0.00004699 -5.79%
DFNi/BTC 0.00002199 0.00%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00005842 27.33%
SAPP/BTC 0.00000599 0.00%
CHESS/BTC 0.00000052 -3.70%
PIRATE/BTC 0.00000196 1.55%
JSB/BTC 0.00001499 0.00%
MNTIS/BTC 0.00003021 0.00%
ARION/BTC 0.00000018 0.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 0.00%
BEC/BTC 0.00043998 0.00%
FSCC/BTC 0.00001398 0.00%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000093 0.00%
42/BTC 3.41999998 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000047 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000033 0.00%
MARS/BTC 0.00000189 0.00%
RNL/BTC 0.00000323 0.00%
JACK/BTC 0.00001309 0.08%
BITCI/BTC 0.00000188 0.00%
SMILE/BTC 0.00007899 -1.18%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000122 0.00%
BC/BTC 0.00000123 0.00%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00000548 -0.36%
DAILYS/BTC 0.00000039 -15.22%
CSR/BTC 0.00047974 0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00027999 0.00%
GOT/BTC 0.00000506 -0.20%
XLT/BTC 0.00005498 -0.02%
DOGES/BTC 0.00072996 -2.65%
YRNC/BTC 0.00000009 12.50%
ZEC/BTC 0.00468038 14.08%
BSV/BTC 0.00679540 -15.06%
PIASA/BTC 0.00000093 -6.06%
ILC/BTC 0.00000018 -10.00%
BIS/BTC 0.00000550 97.13%
OK/BTC 0.00000112 16.67%
XDN/BTC 0.00000007 0.00%
SMART/BTC 0.00000036 -2.70%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 0.00%
DOCH/BTC 0.00000006 0.00%
MARTK/BTC 0.00000019 18.75%
HLP/BTC 0.00001578 -0.06%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00014999 0.01%
AITRA/BTC 0.00011543 0.00%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000098 -1.01%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 0.00%
SPAZ/BTC 0.00001398 0.00%
PIVX/BTC 0.00003868 -1.50%
XMR/BTC 0.00581805 7.94%
DOGE/BTC 0.00000224 -25.08%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006571 -0.02%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 6.25%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000978 0.10%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000003 -96.70%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000033 57.14%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000262 -0.38%
XNC/BTC 0.00002259 2.87%
GBYTE/BTC 0.00158042 0.00%
AUDAX/BTC 0.00000013 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 7.69%
BNB/BTC 0.00850826 -2.90%
DCNTR/BTC 0.00001622 -0.12%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000679 0.15%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000771 -0.13%
ZEN/BTC 0.00199953 2.92%
BCH/BTC 0.01769908 -1.67%
TUBE/BTC 0.00000026 -21.21%
BLTG/BTC 0.00000033 0.00%
ARMS/BTC 0.00000056 -1.75%
VAL/BTC 0.00007781 34.27%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00836999 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000007 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -2.04%
JBX/BTC 0.00000050 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00471238 -9.33%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000119 4.39%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000038 -2.56%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000008 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000093 -1.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 0.00%
BTCV/BTC 0.00000019 -5.00%
DEQ/BTC 0.00000279 0.36%
DAILY/BTC 0.00001597 0.00%
ZCL/BTC 0.00000546 3.41%
DDK/BTC 0.00002048 0.00%
MONA/BTC 0.00005445 -15.56%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000093 -3.12%
FTC/BTC 0.00000082 9.33%
VTC/BTC 0.00002098 81.33%
QRK/BTC 0.00000013 8.33%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000190 4.40%
XGS/BTC 0.00000010 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000103 -20.16%
IRA/BTC 0.00000003 50.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00068837 -0.01%
VDL/BTC 0.00000125 -15.54%
USDT/BTC 0.00001798 -4.77%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 42.86%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00156499 0.34%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000032 3.23%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000229 -1.72%
AGCMN/BTC 0.00000189 -2.58%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001546 -0.06%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00003240 13.84%
XPC/BTC 0.000000003 50.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000185 -1.60%
YEP/BTC 0.00010000 -9.09%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005819 7.60%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000025 -3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
PASC/BTC 0.00000199 2.05%
INSN/BTC 0.00000018 -14.29%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000031 55.00%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000200 6.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006478 0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000195 -0.51%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00610764 25.88%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -16.67%
SCSX/BTC 0.00000163 2.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000147 2.80%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000028 100.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000079 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000193 5.46%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001046 3.36%
FIRO/BTC 0.00024851 0.44%
EOS/BTC 0.00012693 -3.31%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000745 -5.93%
WAVES/BTC 0.00025937 -13.53%
GUSD/BTC 0.00001731 -0.40%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001769 0.74%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037999 1.02%
HT/BTC 0.00034998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000379 12.46%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 -25.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.07348279 BTC

Price Volume Total

Sell Orders TOTAL:432,163.78 TZC

Price Volume Total