Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.00000005  Buying Price: 0.00000002  Selling Price: 0.00000006  Highest Price:0.00000006  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:371156 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.00000005 3,036.000 0.00015180
Buy 0.00000003 7,299.000 0.00021897
Buy 0.00000002 3,625.000 0.00007250
Buy 0.00000006 2,214.000 0.00013284
Buy 0.00000006 6,687.000 0.00040122
Sell 0.00000004 4,476.000 0.00017904
Buy 0.00000002 1,145.000 0.00002290
Sell 0.00000002 33,801.000 0.00067602
Buy 0.00000003 10,000.000 0.00030000
Buy 0.00000004 5,000.000 0.00020000
Buy 0.00000004 1,200.000 0.00004800
Buy 0.00000006 4,703.000 0.00028218
Buy 0.00000006 6,859.000 0.00041154
Buy 0.00000006 2,564.000 0.00015384
Buy 0.00000005 5,845.000 0.00029225
Buy 0.00000006 2,489.000 0.00014934
Sell 0.00000006 4,432.000 0.00026592
Sell 0.00000006 9,675.000 0.00058050
Sell 0.00000006 6,077.000 0.00036462
Buy 0.00000006 5,733.000 0.00034398
Sell 0.00000006 4,847.000 0.00029082
Buy 0.00000006 3,772.000 0.00022632
Sell 0.00000006 9,962.000 0.00059772
Sell 0.00000006 7,821.000 0.00046926
Sell 0.00000006 1,433.000 0.00008598
Sell 0.00000006 6,558.000 0.00039348
Buy 0.00000006 1,276.000 0.00007656
Buy 0.00000006 6,766.000 0.00040596
Buy 0.00000006 4,824.000 0.00028944
Buy 0.00000006 2,083.000 0.00012498
Sell 0.00000006 5,686.000 0.00034116
Buy 0.00000006 8,675.000 0.00052050
Buy 0.00000006 3,601.000 0.00021606
Buy 0.00000006 3,711.000 0.00022266
Buy 0.00000006 8,239.000 0.00049434
Sell 0.00000005 2,414.000 0.00012070
Buy 0.00000005 2,356.000 0.00011780
Buy 0.00000006 1,739.000 0.00010434
Buy 0.00000006 1,098.000 0.00006588
Buy 0.00000005 1,999.000 0.00009995
Buy 0.00000006 5,113.000 0.00030678
Buy 0.00000006 2,988.000 0.00017928
Buy 0.00000006 1,486.000 0.00008916
Sell 0.00000006 1,333.000 0.00007998
Buy 0.00000006 1,370.000 0.00008220
Buy 0.00000005 7,447.000 0.00037235
Sell 0.00000006 2,464.000 0.00014784
Buy 0.00000005 2,123.000 0.00010615
Sell 0.00000006 7,248.000 0.00043488
Buy 0.00000006 4,963.000 0.00029778
Sell 0.00000006 4,389.000 0.00026334
Sell 0.00000006 4,286.000 0.00025716
Buy 0.00000006 9,050.000 0.00054300
Buy 0.00000006 2,442.000 0.00014652
Buy 0.00000006 6,047.000 0.00036282
Buy 0.00000006 3,216.000 0.00019296
Buy 0.00000005 1,652.000 0.00008260
Buy 0.00000006 9,771.000 0.00058626
Buy 0.00000006 5,960.000 0.00035760
Buy 0.00000006 6,772.000 0.00040632

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.04100504 7.06%
DOGE/BTC 0.00000028 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002980 -0.60%
42/BTC 3.67999998 -0.54%
MHSP/BTC 0.00000002 100.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000046 -2.13%
MARS/BTC 0.00000199 0.00%
SORA/BTC 0.00000136 2.26%
DCY/BTC 0.00000017 -5.56%
BPS/BTC 0.00024798 1.72%
SAPP/BTC 0.00000278 0.00%
CHESS/BTC 0.00000018 20.00%
PIRATE/BTC 0.00000184 -0.54%
JSB/BTC 0.00004437 0.09%
MNTIS/BTC 0.00013148 113.82%
ARION/BTC 0.00000017 -5.56%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001898 -0.42%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000094 1.08%
DXF/BTC 0.00000059 0.00%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007738 0.00%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00003997 -0.07%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273994 0.04%
BSV/BTC 0.00555050 -0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000042 2.44%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000101 3.06%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000228 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00007988 0.00%
GHOST/BTC 0.00004999 -28.58%
FGC/BTC 0.00000003 -25.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011767 0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 0.00%
GET/BTC 0.00001018 -0.39%
ZIN/BTC 0.00000119 0.00%
XDNA/BTC 0.0000000099 1.02%
PIVX/BTC 0.00001263 0.00%
XMR/BTC 0.00426504 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000007 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001849 -6.62%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000002 100.00%
BITC/BTC 0.00000013 0.00%
PYRK/BTC 0.00000055 1.85%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.25%
XNC/BTC 0.00003199 0.03%
GBYTE/BTC 0.00089999 28.57%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00127475 1.76%
DCNTR/BTC 0.00008998 0.01%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000079 1.28%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000895 0.22%
ZEN/BTC 0.00085509 -3.02%
BCH/BTC 0.01385295 -0.00%
TUBE/BTC 0.00000054 -6.90%
BLTG/BTC 0.00000120 -6.25%
ARMS/BTC 0.00000066 -10.81%
VAL/BTC 0.00001915 0.00%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761491 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00436340 0.72%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000093 -3.12%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000009 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000699 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000005 25.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000494 0.00%
ZCL/BTC 0.00001496 28.19%
DDK/BTC 0.00010649 18.35%
MONA/BTC 0.00005499 0.02%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002073 -0.29%
FTC/BTC 0.00000039 0.00%
VTC/BTC 0.00000599 0.17%
QRK/BTC 0.00000025 -13.79%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000199 2.58%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000058 -14.71%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 23.08%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019820 -0.13%
VDL/BTC 0.00000059 9.26%
USDT/BTC 0.00003008 2.04%
TRX/BTC 0.00000099 5.32%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000003 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073667 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000078 0.00%
AGCMN/BTC 0.00000193 1.58%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000039 5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000130 -0.76%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000914 -1.08%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001091 -0.09%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00001799 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003496 0.17%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 16.67%
PASC/BTC 0.00000189 0.53%
INSN/BTC 0.00000034 17.24%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.23%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000207 54.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001403 -0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000137 98.55%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00334556 1.47%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000299 2.75%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 25.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 5.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000157 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000105 -6.25%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000890 -1.44%
XZC/BTC 0.00014112 0.43%
EOS/BTC 0.00007833 -0.91%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.65%
WAVES/BTC 0.00020130 0.00%
GUSD/BTC 0.00002885 0.00%
WHEN/BTC 0.00000013 0.00%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.00%
PAX/BTC 0.00003082 6.83%
OKB/BTC 0.00015913 0.00%
HT/BTC 0.00015164 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000055 -1.79%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0046745 BTC

Price Volume Total

Sell Orders TOTAL：520,283.026 TZC

Price Volume Total