Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000015  Buying Price: 0.000000012  Selling Price: 0.000000017  Highest Price:0.000000016  Lowest Price:0.000000015  24H CHANGE: -6.25%  24H VOLUME:4275 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.000000015 64.000 0.000000960
Buy 0.000000015 61.000 0.000000915
Sell 0.000000016 64.000 0.000001024
Buy 0.000000016 14.000 0.000000224
Buy 0.000000015 109.000 0.000001635
Sell 0.000000015 109.000 0.000001635
Buy 0.000000015 54.000 0.000000810
Buy 0.000000015 63.000 0.000000945
Sell 0.000000016 48.000 0.000000768
Sell 0.000000015 25.000 0.000000375
Buy 0.000000016 78.000 0.000001248
Buy 0.000000015 49.000 0.000000735
Sell 0.000000015 101.000 0.000001515
Sell 0.000000016 27.000 0.000000432
Buy 0.000000016 107.000 0.000001712
Buy 0.000000015 73.000 0.000001095
Sell 0.000000016 63.000 0.000001008
Sell 0.000000015 50.000 0.000000750
Buy 0.000000016 38.000 0.000000608
Buy 0.000000016 107.000 0.000001712
Sell 0.000000016 36.000 0.000000576
Sell 0.000000015 27.000 0.000000405
Sell 0.000000015 70.000 0.000001050
Buy 0.000000016 25.000 0.000000400
Sell 0.000000016 107.000 0.000001712
Sell 0.000000015 23.000 0.000000345
Sell 0.000000016 38.000 0.000000608
Buy 0.000000016 29.000 0.000000464
Buy 0.000000015 107.000 0.000001605
Sell 0.000000015 56.000 0.000000840
Buy 0.000000016 55.000 0.000000880
Sell 0.000000016 107.000 0.000001712
Sell 0.000000016 108.000 0.000001728
Buy 0.000000016 54.000 0.000000864
Buy 0.000000015 77.000 0.000001155
Buy 0.000000015 23.000 0.000000345
Sell 0.000000016 30.000 0.000000480
Sell 0.000000015 56.000 0.000000840
Buy 0.000000016 24.000 0.000000384
Buy 0.000000016 43.000 0.000000688
Buy 0.000000015 25.000 0.000000375
Buy 0.000000016 59.000 0.000000944
Buy 0.000000016 59.000 0.000000944
Buy 0.000000016 46.000 0.000000736
Buy 0.000000016 32.000 0.000000512
Sell 0.000000016 43.000 0.000000688
Buy 0.000000015 58.000 0.000000870
Buy 0.000000016 73.000 0.000001168
Sell 0.000000016 29.000 0.000000464
Buy 0.000000016 18.000 0.000000288
Sell 0.000000015 104.000 0.000001560
Buy 0.000000016 92.000 0.000001472
Buy 0.000000015 16.000 0.000000240
Buy 0.000000016 80.000 0.000001280
Buy 0.000000015 72.000 0.000001080
Buy 0.000000015 79.000 0.000001185
Sell 0.000000015 24.000 0.000000360
Buy 0.000000016 82.000 0.000001312
Buy 0.000000016 66.000 0.000001056
Buy 0.000000015 99.000 0.000001485

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05697702 0.83%
LTC/BTC 0.00249263 -1.25%
TRX/BTC 0.00000344 0.88%
BNB/BTC 0.01167506 1.97%
MARS/BTC 0.00000198 -9.17%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00005188 0.19%
XMR/BTC 0.00619706 1.41%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000216 0.00%
YEAR/BTC 0.00000063 3.28%
CHESS/BTC 0.00000156 0.65%
PIRATE/BTC 0.00000025 -3.85%
ARION/BTC 0.00000004 0.00%
SIGNA/BTC 0.00000014 0.00%
FSCC/BTC 0.00009478 -0.01%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000044 2.33%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000058 -1.69%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 25.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000078 0.00%
RNL/BTC 0.00000013 0.00%
JACK/BTC 0.00001599 0.06%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000005 0.00%
INF/BTC 0.000000029 3.57%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000082 -2.38%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000087 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000014 7.69%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000109 6.86%
HNC/BTC 0.00000031 3.33%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000002 -6.07%
BSK/BTC 0.00000408 -0.24%
CAKESWAP/BTC 0.00000006 0.00%
MOOND/BTC 0.00000297 0.00%
OUSE/BTC 0.000000006998 -11.41%
FS/BTC 0.000000013 0.00%
MEME/BTC 0.00001739 0.00%
PSULE/BTC 0.000000998 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000093 -78.62%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000079 1.28%
LOG/BTC 0.00011695 0.00%
STP/BTC 0.00000208 -0.48%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015998 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000045 25.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000002 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00283957 -1.09%
CRFI/BTC 0.00001100 -0.09%
ZCL/BTC 0.00000296 0.00%
BSV/BTC 0.00266069 -0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000030 3.45%
BIS/BTC 0.00000697 -0.14%
OK/BTC 0.00000017 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000897 -0.11%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 -0.01%
AITRA/BTC 0.00000349 1.16%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024905 0.01%
BYG/BTC 0.00007996 0.03%
PIVX/BTC 0.00000562 3.31%
YOC/BTC 0.000000005 25.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000998 0.00%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 0.00%
BITC/BTC 0.00000004 -20.00%
PYRK/BTC 0.00000001 -50.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002396 -0.08%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000034 3.03%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000198 0.51%
ESRC/BTC 0.00000399 0.25%
XJP/BTC 0.00000197 -0.51%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 11.11%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004734 0.32%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074707 2.06%
BCH/BTC 0.00518007 0.00%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000008 -11.11%
VAL/BTC 0.00010996 -0.01%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.01259990 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 0.00%
JBX/BTC 0.000000008 0.00%
XLT/BTC 0.00000114 -0.87%
NS/BTC 0.000000015 0.00%
LHC/BTC 0.00000142 0.00%
QOGE/BTC 0.00000007 16.67%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000097 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 16.67%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
GLT/BTC 0.000000013 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000018 -5.26%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 0.00%
FSC/BTC 0.00000034 3.03%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 50.00%
MNTIS/BTC 0.00000095 -1.04%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000010 0.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000001 0.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000015 -6.25%
ZUM/BTC 0.000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000898 0.11%
MONA/BTC 0.00002499 0.04%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000031 3.33%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000693 -0.14%
QRK/BTC 0.00000014 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000039 0.00%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000028 -3.45%
XVG/BTC 0.00000016 0.00%
IRA/BTC 0.000000001000 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 28.57%
ETC/BTC 0.00074121 0.03%
1X2/BTC 0.00000499 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00041405 -0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000048 -2.04%
AGCMN/BTC 0.00000192 1.59%
QMC/BTC 0.00000447 0.00%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001397 0.14%
CCX/BTC 0.00000828 -0.36%
ETN/BTC 0.00000016 6.67%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000219 -0.45%
VECO/BTC 0.00000007 0.00%
BSH/BTC 0.00002640 9.63%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000054 1.89%
TNET/BTC 0.00000040 -11.11%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000017 0.00%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00001071 -0.09%
STRMS/BTC 0.00000043 -4.44%
DOGE/BTC 0.00000288 0.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000006 0.00%
FLDC/BTC 0.00000018 -5.26%
BTTR/BTC 0.00000992 0.40%
XIT/BTC 0.00000025 -7.41%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 0.00%
PASC/BTC 0.00000027 -6.90%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000001 -50.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 13.21%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000596 0.85%
BLIB/BTC 0.00000010 11.11%
DASH/BTC 0.00216718 0.48%
VEGI/BTC 0.000000000 0%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000079 -1.25%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.04%
DCW/BTC 0.00000132 0.00%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000078 1.30%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000005 -16.67%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000095 1.06%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000583 0.00%
FIRO/BTC 0.00007297 6.88%
XRP/BTC 0.00001633 0.00%
EOS/BTC 0.00004877 2.52%
ADA/BTC 0.00002361 -0.08%
WAVES/BTC 0.00025872 -2.53%
GUSD/BTC 0.00004752 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005229 0.00%
USDP/BTC 0.00004752 0.00%
OKB/BTC 0.00061975 1.19%
HT/BTC 0.00025829 0.00%
RVN/BTC 0.00000116 -6.45%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01351 BTC

Price Volume Total

Sell Orders TOTAL:949,925.162 TZC

Price Volume Total