Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000000700  Buying Price: 0.000000000300  Selling Price: 0.000000000800  Highest Price:0.000000000700  Lowest Price:0.000000000600  24H CHANGE: 0.00%  24H VOLUME:3771165 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Sell 0.0000000007 14,366.000 0.0000100562
Sell 0.0000000006 42,966.000 0.0000257796
Buy 0.0000000007 37,355.000 0.0000261485
Sell 0.0000000007 50,264.000 0.0000351848
Buy 0.0000000007 44,848.000 0.0000313936
Buy 0.0000000006 26,932.000 0.0000161592
Buy 0.0000000006 48,391.000 0.0000290346
Buy 0.0000000006 69,754.000 0.0000418524
Sell 0.0000000006 78,792.000 0.0000472752
Buy 0.0000000007 28,610.000 0.0000200270
Buy 0.0000000007 3,149.000 0.0000022043
Buy 0.0000000006 108,634.000 0.0000651804
Buy 0.0000000006 61,838.000 0.0000371028
Buy 0.0000000006 55,982.000 0.0000335892
Buy 0.0000000006 32,994.000 0.0000197964
Buy 0.0000000007 72,412.000 0.0000506884
Buy 0.0000000006 19,789.000 0.0000118734
Buy 0.0000000006 26,883.000 0.0000161298
Sell 0.0000000006 50,642.000 0.0000303852
Buy 0.0000000006 107,759.000 0.0000646554
Buy 0.0000000007 43,346.000 0.0000303422
Buy 0.0000000006 102,821.000 0.0000616926
Sell 0.0000000006 70,132.000 0.0000420792
Sell 0.0000000007 108,706.000 0.0000760942
Buy 0.0000000007 54,256.000 0.0000379792
Buy 0.0000000007 76,084.000 0.0000532588
Buy 0.0000000006 34,556.000 0.0000207336
Buy 0.0000000007 19,170.000 0.0000134190
Buy 0.0000000007 26,670.000 0.0000186690
Sell 0.0000000007 88,261.000 0.0000617827
Buy 0.0000000007 44,697.000 0.0000312879
Buy 0.0000000006 7,457.000 0.0000044742
Buy 0.0000000007 50,795.000 0.0000355565
Sell 0.0000000006 60,526.000 0.0000363156
Sell 0.0000000006 101,013.000 0.0000606078
Buy 0.0000000006 59,839.000 0.0000359034
Buy 0.0000000007 42,480.000 0.0000297360
Buy 0.0000000006 17,900.000 0.0000107400
Sell 0.0000000006 51,367.000 0.0000308202
Buy 0.0000000007 100,986.000 0.0000706902
Buy 0.0000000007 32,383.000 0.0000226681
Sell 0.0000000007 62,534.000 0.0000437738
Sell 0.0000000007 63,216.000 0.0000442512
Buy 0.0000000007 34,562.000 0.0000241934
Buy 0.0000000006 69,520.000 0.0000417120
Buy 0.0000000007 90,460.000 0.0000633220
Buy 0.0000000006 70,077.000 0.0000420462
Buy 0.0000000006 38,615.000 0.0000231690
Sell 0.0000000006 88,880.000 0.0000533280
Sell 0.0000000006 23,651.000 0.0000141906
Buy 0.0000000006 25,942.000 0.0000155652
Sell 0.0000000007 78,771.000 0.0000551397
Sell 0.0000000006 102,657.000 0.0000615942
Sell 0.0000000006 63,588.000 0.0000381528
Buy 0.0000000007 7,473.000 0.0000052311
Sell 0.0000000006 33,998.000 0.0000203988
Sell 0.0000000006 31,113.000 0.0000186678
Buy 0.0000000007 74,617.000 0.0000522319
Buy 0.0000000006 52,981.000 0.0000317886
Sell 0.0000000007 84,671.000 0.0000592697

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000930 0.11%
RVN/BTC 0.00000012 -20.00%
LTC/BTC 0.00084997 0.00%
FDUSD/BTC 0.00000949 0.11%
DGB/BTC 0.00000006 -14.29%
BNB/BTC 0.00613808 0.00%
CHESS/BTC 0.00000101 0.00%
MARS/BTC 0.00000085 0.00%
ZEC/BTC 0.00038469 0.01%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000004 0.00%
XMR/BTC 0.00309793 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 -16.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007006 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000021 -4.55%
ZCL/BTC 0.00000096 0.00%
XVG/BTC 0.000000063 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000023 -14.81%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 22.50%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 0.69999998 0.00%
SIGNA/BTC 0.000000035 -2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000228 -0.44%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 0.00%
SCSX/BTC 0.00000057 3.64%
SORA/BTC 0.00000012 0.00%
EUUS/BTC 1.17800000 0.02%
ETH/BTC 0.02365998 -0.38%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000003 50.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000059 1.72%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000037 2.78%
VTC/BTC 0.00000060 -16.67%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007235 0.33%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000396 1.28%
ETN/BTC 0.000000018 20.00%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.84889600 -0.02%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000151 -26.70%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
DASH/BTC 0.00019999 0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000008 -11.11%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000751 -1.83%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00154 BTC

Price Volume Total

Sell Orders TOTAL：1,833,624.328 TZC

Price Volume Total