Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST BTC PRICE:0.00000009  Buying Price: 0.00000008  Selling Price: 0.00000009  Highest Price:0.00000009  Lowest Price:0.00000008  24H CHANGE: 0.00%  24H VOLUME:40240 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.00000009 710.000 0.00006390
Buy 0.00000008 502.000 0.00004016
Sell 0.00000009 753.000 0.00006777
Buy 0.00000009 865.000 0.00007785
Buy 0.00000009 386.000 0.00003474
Sell 0.00000009 865.000 0.00007785
Buy 0.00000009 451.000 0.00004059
Buy 0.00000008 48.000 0.00000384
Sell 0.00000009 310.000 0.00002790
Sell 0.00000009 22.000 0.00000198
Buy 0.00000009 683.000 0.00006147
Buy 0.00000009 962.000 0.00008658
Buy 0.00000009 918.000 0.00008262
Buy 0.00000009 658.000 0.00005922
Buy 0.00000009 475.000 0.00004275
Buy 0.00000009 741.000 0.00006669
Sell 0.00000009 409.000 0.00003681
Sell 0.00000009 886.000 0.00007974
Buy 0.00000009 208.000 0.00001872
Buy 0.00000009 828.000 0.00007452
Buy 0.00000009 671.000 0.00006039
Buy 0.00000008 235.000 0.00001880
Buy 0.00000009 966.000 0.00008694
Buy 0.00000009 88.000 0.00000792
Buy 0.00000009 872.000 0.00007848
Buy 0.00000009 67.000 0.00000603
Buy 0.00000009 726.000 0.00006534
Buy 0.00000008 811.000 0.00006488
Buy 0.00000009 397.000 0.00003573
Sell 0.00000009 308.000 0.00002772
Buy 0.00000009 620.000 0.00005580
Sell 0.00000009 282.000 0.00002538
Sell 0.00000009 969.000 0.00008721
Buy 0.00000009 366.000 0.00003294
Sell 0.00000009 80.000 0.00000720
Buy 0.00000009 410.000 0.00003690
Buy 0.00000009 1,000.000 0.00009000
Buy 0.00000009 903.000 0.00008127
Sell 0.00000009 536.000 0.00004824
Buy 0.00000009 763.000 0.00006867
Buy 0.00000009 368.000 0.00003312
Sell 0.00000009 419.000 0.00003771
Buy 0.00000009 229.000 0.00002061
Buy 0.00000009 851.000 0.00007659
Buy 0.00000009 172.000 0.00001548
Sell 0.00000009 793.000 0.00007137
Buy 0.00000009 343.000 0.00003087
Buy 0.00000008 94.000 0.00000752
Buy 0.00000009 486.000 0.00004374
Sell 0.00000009 232.000 0.00002088
Sell 0.00000009 447.000 0.00004023
Sell 0.00000008 895.000 0.00007160
Sell 0.00000009 890.000 0.00008010
Sell 0.00000009 471.000 0.00004239
Sell 0.00000009 125.000 0.00001125
Buy 0.00000009 641.000 0.00005769
Buy 0.00000009 430.000 0.00003870
Sell 0.00000009 852.000 0.00007668
Sell 0.00000009 674.000 0.00006066
Buy 0.00000009 588.000 0.00005292

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299993 2.16%
DOGE/BTC 0.00000027 8.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007199 0.00%
AITRA/BTC 0.00002213 0.27%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.000000000 0%
SORA/BTC 0.00000511 -43.16%
DCNTR/BTC 0.00026325 -0.01%
JBX/BTC 0.00000049 2.08%
SAPP/BTC 0.00000078 -1.27%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000538 0.19%
SFD/BTC 0.00177998 11.95%
MCM/BTC 0.00000549 -44.99%
BLOCK/BTC 0.00009799 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009999 0.00%
PYRK/BTC 0.00000112 2.75%
NBXC/BTC 0.00000015 -16.67%
LOG/BTC 0.00000597 -0.17%
XNC/BTC 0.00003617 -0.03%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000029 -3.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00846994 0.00%
BNB/BTC 0.00230965 -0.00%
BTCV/BTC 0.00000078 -1.27%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00522233 0.44%
BSV/BTC 0.01458758 0.00%
EUNO/BTC 0.00000326 6.19%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000730 -0.54%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000157 1.29%
BIS/BTC 0.00001008 0.00%
OK/BTC 0.00000204 -0.97%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000009 -30.77%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000018 28.57%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000258 -11.34%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000898 -7.23%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000499 0.20%
GHOST/BTC 0.00025588 -0.66%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000098 -55.05%
PIVX/BTC 0.00003820 -1.09%
XMR/BTC 0.00874703 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000159 -35.89%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000143 -0.69%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -0.08%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00054802 0.00%
BCH/BTC 0.01998797 0.00%
TUBE/BTC 0.00000065 -2.99%
BLTG/BTC 0.00000140 -4.11%
ARMS/BTC 0.00000104 0.97%
RADS/BTC 0.00004268 0.09%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00007000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 -0.19%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 -1.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000899 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000051 0.00%
ZCL/BTC 0.00001800 0.06%
MONA/BTC 0.00012197 -0.07%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002096 0.24%
FTC/BTC 0.00000068 1.49%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000272 0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000197 -5.29%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000037 -7.50%
OPN/BTC 0.00000013 -7.14%
GHELP/BTC 0.00000043 -2.27%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00046369 0.04%
VDL/BTC 0.00000204 -1.45%
USDT/BTC 0.00009698 1.03%
TRX/BTC 0.00000261 4.82%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000020 5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201103 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000242 -0.41%
AGCMN/BTC 0.00000194 1.57%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000043 7.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 -0.48%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010028 -0.34%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003492 -0.03%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000051 104.00%
PASC/BTC 0.00000445 -0.89%
INSN/BTC 0.00000027 17.39%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 11.86%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000011 10.00%
EZY/BTC 0.00000013 8.33%
MCPC/BTC 0.00000032 0.00%
HELP/BTC 0.00001292 6.08%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007638 2.63%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -33.33%
TELOS/BTC 0.00000087 -2.25%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000246 -0.81%
BRAZ/BTC 0.00000023 -14.81%
DASH/BTC 0.00671595 -0.00%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 0.00%
SCSX/BTC 0.00001215 1.42%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000019 58.33%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000021 90.91%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003756 -3.59%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000736 -1.34%
XZC/BTC 0.00039115 0.03%
EOS/BTC 0.00023779 0.14%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001009 11.00%
WAVES/BTC 0.00022125 -0.01%
GUSD/BTC 0.00009157 0.13%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000096 -3.03%
GLDX/BTC 0.00000247 -0.80%
USDC/BTC 0.00009323 -0.08%
PAX/BTC 0.00009616 0.08%
OKB/BTC 0.00058597 0.00%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000138 2.99%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019990 -0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02930681 BTC

Price Volume Total

Sell Orders TOTAL：565,481.442 TZC

Price Volume Total