Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000000500  Buying Price: 0.000000000400  Selling Price: 0.000000000500  Highest Price:0.000000000500  Lowest Price:0.000000000400  24H CHANGE: 25.00%  24H VOLUME:4180570 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Sell 0.0000000005 76,732.000 0.0000383660
Sell 0.0000000004 3,430.000 0.0000013720
Sell 0.0000000005 70,210.000 0.0000351050
Sell 0.0000000004 90,905.000 0.0000363620
Sell 0.0000000005 43,738.000 0.0000218690
Sell 0.0000000004 90,002.000 0.0000360008
Buy 0.0000000004 69,485.000 0.0000277940
Buy 0.0000000004 35,468.000 0.0000141872
Buy 0.0000000004 64,504.000 0.0000258016
Sell 0.0000000004 30,577.000 0.0000122308
Sell 0.0000000005 22,951.000 0.0000114755
Buy 0.0000000004 65,212.000 0.0000260848
Buy 0.0000000005 70,999.000 0.0000354995
Buy 0.0000000005 3,419.000 0.0000017095
Buy 0.0000000004 41,841.000 0.0000167364
Buy 0.0000000004 36,743.000 0.0000146972
Buy 0.0000000005 27,525.000 0.0000137625
Buy 0.0000000004 86,961.000 0.0000347844
Buy 0.0000000005 72,501.000 0.0000362505
Buy 0.0000000005 43,883.000 0.0000219415
Buy 0.0000000005 3,659.000 0.0000018295
Buy 0.0000000005 86,810.000 0.0000434050
Buy 0.0000000005 71,680.000 0.0000358400
Buy 0.0000000005 73,489.000 0.0000367445
Sell 0.0000000004 68,629.000 0.0000274516
Sell 0.0000000004 51,551.000 0.0000206204
Buy 0.0000000005 103,609.000 0.0000518045
Buy 0.0000000005 9,265.000 0.0000046325
Sell 0.0000000004 93,673.000 0.0000374692
Buy 0.0000000005 106,931.000 0.0000534655
Sell 0.0000000004 107,138.000 0.0000428552
Sell 0.0000000005 42,468.000 0.0000212340
Sell 0.0000000004 57,853.000 0.0000231412
Sell 0.0000000005 17,332.000 0.0000086660
Buy 0.0000000004 42,112.000 0.0000168448
Buy 0.0000000004 55,219.000 0.0000220876
Buy 0.0000000005 13,758.000 0.0000068790
Buy 0.0000000005 39,753.000 0.0000198765
Buy 0.0000000004 57,318.000 0.0000229272
Buy 0.0000000005 64,998.000 0.0000324990
Buy 0.0000000004 12,080.000 0.0000048320
Sell 0.0000000005 11,112.000 0.0000055560
Buy 0.0000000005 90,408.000 0.0000452040
Sell 0.0000000004 9,172.000 0.0000036688
Buy 0.0000000005 42,065.000 0.0000210325
Buy 0.0000000005 10,629.000 0.0000053145
Sell 0.0000000004 103,174.000 0.0000412696
Buy 0.0000000004 88,951.000 0.0000355804
Buy 0.0000000005 108,724.000 0.0000543620
Buy 0.0000000005 77,562.000 0.0000387810
Buy 0.0000000004 25,103.000 0.0000100412
Buy 0.0000000004 88,215.000 0.0000352860
Buy 0.0000000004 28,153.000 0.0000112612
Buy 0.0000000005 104,592.000 0.0000522960
Sell 0.0000000004 45,872.000 0.0000183488
Buy 0.0000000005 85,148.000 0.0000425740
Buy 0.0000000004 104,844.000 0.0000419376
Buy 0.0000000005 108,238.000 0.0000541190
Buy 0.0000000005 86,945.000 0.0000434725
Buy 0.0000000005 92,932.000 0.0000464660

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001083 -0.09%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00092995 -0.00%
FDUSD/BTC 0.00001088 -0.09%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00654998 -5.07%
CHESS/BTC 0.00000119 -4.03%
MARS/BTC 0.00000081 -6.90%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13492000 -0.25%
ZEC/BTC 0.00036731 -2.50%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00230000 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000023 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000020 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00009613 -0.01%
VAL/BTC 0.00001597 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 6.67%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000026 0.00%
ZCL/BTC 0.00000079 2.60%
XVG/BTC 0.000000054 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000068 -1.45%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 0.00%
AFR/BTC 0.0000000109 7.92%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.99999997 14.29%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000288 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 -9.09%
SCSX/BTC 0.00000058 7.41%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.01931007 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 0.00%
XFUEL/BTC 0.000000062 -3.12%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000079 1.28%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 0.00%
HNC/BTC 0.00000008 -11.11%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00014208 -6.13%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000398 1.02%
ETN/BTC 0.000000017 -10.53%
YCE/BTC 0.000000017 142.86%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.88111900 0.25%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000013 -7.14%
SKY/BTC 0.00000020 0.00%
DASH/BTC 0.00024746 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.00%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000762 0.13%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00156699 BTC

Price Volume Total

Sell Orders TOTAL：1,564,864.328 TZC

Price Volume Total