Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
THECAT/USDT: Buy or sell The Cat Inu for TetherUSDT
LAST PRICE:0.000000000148  Buying Price: 0.000  Selling Price: 0.000000000150  Highest Price:0.000000000149  Lowest Price:0.000000000148  24H CHANGE: -0.67%  24H VOLUME:222290044029 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History THECAT/USDT

Type Price Volume Total
Buy 0.000000000148 3,319,451,074.000 0.491278758952
Buy 0.000000000148 4,571,297,472.000 0.676552025856
Buy 0.000000000148 3,260,267,215.000 0.482519547820
Sell 0.000000000148 1,984,480,012.000 0.293703041776
Sell 0.000000000149 4,864,405,552.000 0.724796427248
Sell 0.000000000149 1,179,311,458.000 0.175717407242
Buy 0.000000000148 1,060,394,932.000 0.156938449936
Sell 0.000000000149 3,922,175,300.000 0.584404119700
Sell 0.000000000148 4,935,737,740.000 0.730489185520
Buy 0.000000000149 3,621,270,013.000 0.539569231937
Buy 0.000000000148 3,702,206,384.000 0.547926544832
Buy 0.000000000149 2,799,542,706.000 0.417131863194
Sell 0.000000000148 4,995,708,105.000 0.739364799540
Buy 0.000000000148 4,391,085,651.000 0.649880676348
Buy 0.000000000149 3,241,979,512.000 0.483054947288
Buy 0.000000000149 3,023,141,477.000 0.450448080073
Buy 0.000000000149 2,234,395,061.000 0.332924864089
Buy 0.000000000149 5,085,183,391.000 0.757692325259
Buy 0.000000000148 3,043,791,824.000 0.450481189952
Buy 0.000000000149 1,468,801,169.000 0.218851374181
Sell 0.000000000148 4,658,263,994.000 0.689423071112
Sell 0.000000000148 3,854,267,733.000 0.570431624484
Sell 0.000000000148 3,020,366,731.000 0.447014276188
Sell 0.000000000149 2,656,700,426.000 0.395848363474
Buy 0.000000000148 821,699,145.000 0.121611473460
Buy 0.000000000149 1,272,868,121.000 0.189657350029
Buy 0.000000000149 2,285,958,251.000 0.340607779399
Buy 0.000000000149 3,423,289,249.000 0.510070098101
Buy 0.000000000148 2,534,328,823.000 0.375080665804
Sell 0.000000000148 3,278,030,175.000 0.485148465900
Buy 0.000000000148 957,445,439.000 0.141701924972
Sell 0.000000000149 3,903,153,490.000 0.581569870010
Buy 0.000000000149 2,967,442,011.000 0.442148859639
Sell 0.000000000149 2,554,172,674.000 0.380571728426
Sell 0.000000000149 2,478,739,002.000 0.369332111298
Buy 0.000000000149 2,577,151,617.000 0.383995590933
Sell 0.000000000148 2,394,784,893.000 0.354428164164
Buy 0.000000000149 3,871,913,499.000 0.576915111351
Buy 0.000000000148 814,273,367.000 0.120512458316
Buy 0.000000000148 5,285,267,671.000 0.782219615308
Buy 0.000000000149 1,883,417,098.000 0.280629147602
Buy 0.000000000149 3,125,479,758.000 0.465696483942
Buy 0.000000000148 2,555,595,511.000 0.378228135628
Sell 0.000000000149 3,057,233,475.000 0.455527787775
Buy 0.000000000148 1,128,329,148.000 0.166992713904
Sell 0.000000000148 4,491,812,560.000 0.664788258880
Buy 0.000000000149 2,384,358,835.000 0.355269466415
Sell 0.000000000149 1,132,820,453.000 0.168790247497
Buy 0.000000000148 4,366,578,073.000 0.646253554804
Buy 0.000000000149 3,938,813,849.000 0.586883263501
Buy 0.000000000149 2,095,161,599.000 0.312179078251
Buy 0.000000000148 5,193,914,786.000 0.768699388328
Buy 0.000000000149 3,189,431,824.000 0.475225341776
Buy 0.000000000148 5,068,707,057.000 0.750168644436
Buy 0.000000000149 3,908,139,193.000 0.582312739757
Buy 0.000000000148 4,919,834,234.000 0.728135466632
Sell 0.000000000148 5,139,001,761.000 0.760572260628
Buy 0.000000000148 3,613,523,335.000 0.534801453580
Buy 0.000000000148 5,263,336,165.000 0.778973752420
Sell 0.000000000148 4,481,619,851.000 0.663279737948

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001078 4.26%
LTC/BTC 0.00134497 -0.00%
XLM/BTC 0.00000482 -0.21%
FDUSD/BTC 0.00001018 -0.10%
TRX/BTC 0.00000190 2.70%
DGB/BTC 0.00000020 5.26%
FNB/BTC 0.00001899 0.05%
RVN/BTC 0.00000032 -8.57%
LOG/BTC 0.00000053 0.00%
BNB/BTC 0.00737606 -2.78%
CHESS/BTC 0.00000099 1.02%
MARS/BTC 0.00000160 0.00%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.05535000 -0.15%
ZEC/BTC 0.00073559 0.00%
OK/BTC 0.000000012 0.00%
PIRATE/BTC 0.00000026 13.04%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000053 -1.85%
INF/BTC 0.00000018 0.00%
XMR/BTC 0.00229993 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 -4.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 0.00%
ESRC/BTC 0.00000004 33.33%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00015995 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001594 -0.25%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.98899999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 20.83%
XVG/BTC 0.00000014 -8.59%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 0.00%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00007561 0.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000016 33.33%
SORA/BTC 0.00000034 0.00%
ETH/BTC 0.03999998 0.88%
ZCL/BTC 0.00000066 1.54%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002229 0.18%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000365 0.00%
FTC/BTC 0.00000010 0.00%
VTC/BTC 0.00000066 0.00%
VECO/BTC 0.000000009 12.50%
HNC/BTC 0.00000012 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000009 0.00%
NEO/BTC 0.00024829 0.10%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000428 0.94%
ETN/BTC 0.000000070 1.45%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000020 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.94755300 0.15%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000498 -0.20%
DOGE/BTC 0.00000205 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 -5.88%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000031 -16.22%
DASH/BTC 0.00059999 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001889 0.00%
XRP/BTC 0.00002899 0.00%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001020 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy THECAT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Sell THECAT

THECAT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：0 USDT

Price Volume Total

Sell Orders TOTAL：107,020,955,373.28199768 THECAT

Price Volume Total