Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
THECAT/USDT: Buy or sell The Cat Inu for TetherUSDT
LAST PRICE:0.000000000148  Buying Price: 0.000  Selling Price: 0.000000000150  Highest Price:0.000000000149  Lowest Price:0.000000000148  24H CHANGE: 0.00%  24H VOLUME:219135345456 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History THECAT/USDT

Type Price Volume Total
Sell 0.000000000148 2,815,411,530.000 0.416680906440
Sell 0.000000000148 2,127,300,770.000 0.314840513960
Sell 0.000000000148 2,300,271,275.000 0.340440148700
Buy 0.000000000148 3,281,714,368.000 0.485693726464
Buy 0.000000000149 3,004,886,711.000 0.447728119939
Buy 0.000000000148 914,954,793.000 0.135413309364
Buy 0.000000000149 2,197,642,245.000 0.327448694505
Sell 0.000000000149 1,406,692,982.000 0.209597254318
Sell 0.000000000149 2,056,022,306.000 0.306347323594
Buy 0.000000000149 2,300,295,610.000 0.342744045890
Sell 0.000000000149 4,483,648,393.000 0.668063610557
Buy 0.000000000149 2,931,885,966.000 0.436851008934
Sell 0.000000000148 2,416,940,907.000 0.357707254236
Buy 0.000000000149 3,158,591,486.000 0.470630131414
Buy 0.000000000148 4,714,473,863.000 0.697742131724
Buy 0.000000000149 4,364,906,778.000 0.650371109922
Sell 0.000000000148 2,313,253,536.000 0.342361523328
Buy 0.000000000149 2,587,457,610.000 0.385531183890
Sell 0.000000000148 5,281,571,974.000 0.781672652152
Buy 0.000000000149 4,035,909,250.000 0.601350478250
Sell 0.000000000148 3,192,475,495.000 0.472486373260
Sell 0.000000000149 3,936,333,814.000 0.586513738286
Buy 0.000000000149 4,309,479,098.000 0.642112385602
Buy 0.000000000148 1,110,241,494.000 0.164315741112
Sell 0.000000000148 3,530,127,253.000 0.522458833444
Buy 0.000000000149 2,128,585,060.000 0.317159173940
Buy 0.000000000149 2,331,306,405.000 0.347364654345
Buy 0.000000000148 1,819,770,716.000 0.269326065968
Buy 0.000000000149 1,061,859,976.000 0.158217136424
Sell 0.000000000148 4,565,563,681.000 0.675703424788
Buy 0.000000000149 1,696,639,589.000 0.252799298761
Buy 0.000000000148 1,614,129,847.000 0.238891217356
Buy 0.000000000149 4,433,413,339.000 0.660578587511
Sell 0.000000000149 3,160,541,686.000 0.470920711214
Sell 0.000000000148 3,322,799,327.000 0.491774300396
Sell 0.000000000149 1,947,682,603.000 0.290204707847
Buy 0.000000000149 3,176,088,350.000 0.473237164150
Sell 0.000000000149 4,961,899,999.000 0.739323099851
Sell 0.000000000149 4,219,234,093.000 0.628665879857
Sell 0.000000000149 809,814,891.000 0.120662418759
Sell 0.000000000149 1,659,424,584.000 0.247254263016
Sell 0.000000000148 2,213,330,165.000 0.327572864420
Buy 0.000000000148 4,634,764,710.000 0.685945177080
Buy 0.000000000148 3,574,955,168.000 0.529093364864
Buy 0.000000000149 1,508,796,074.000 0.224810615026
Buy 0.000000000148 3,423,821,039.000 0.506725513772
Sell 0.000000000149 2,761,107,737.000 0.411405052813
Sell 0.000000000149 3,855,748,355.000 0.574506504895
Sell 0.000000000148 2,901,509,348.000 0.429423383504
Buy 0.000000000148 5,080,039,790.000 0.751845888920
Sell 0.000000000148 4,375,781,612.000 0.647615678576
Buy 0.000000000149 3,926,483,710.000 0.585046072790
Buy 0.000000000149 2,305,162,015.000 0.343469140235
Buy 0.000000000148 890,646,633.000 0.131815701684
Buy 0.000000000149 2,592,885,939.000 0.386340004911
Sell 0.000000000148 3,522,049,104.000 0.521263267392
Sell 0.000000000148 2,381,318,834.000 0.352435187432
Sell 0.000000000149 739,954,237.000 0.110253181313
Buy 0.000000000148 1,889,804,053.000 0.279690999844
Sell 0.000000000148 3,696,441,555.000 0.547073350140

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000169 -10.58%
MARS/BTC 0.00000082 95.24%
USDT/BTC 0.00001616 -0.19%
LTC/BTC 0.00127297 -1.32%
BNB/BTC 0.00905991 1.19%
VECO/BTC 0.000000015 7.14%
DIBC/BTC 0.00000001 5.56%
TRX/BTC 0.00000185 3.93%
FNB/BTC 0.00001958 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000229 0.44%
GLEEC/BTC 0.00000013 -7.14%
ZEC/BTC 0.00038063 -0.01%
OK/BTC 0.00000008 1.14%
PIRATE/BTC 0.00000036 -2.70%
CICC/BTC 0.00000387 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -88.46%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 -8.90%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00188194 -1.98%
DGB/BTC 0.00000020 -9.09%
YOC/BTC 0.0000000006 -25.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 6.25%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000053 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000022 175.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 3.57%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -1.56%
MEME/BTC 0.00000002 100.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016746 0.01%
BCH/BTC 0.00646979 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002941 -11.52%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000059 1.72%
RVN/BTC 0.00000048 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000008 -11.11%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000039 0.00%
PUT/BTC 0.0000000106 -2.75%
XVG/BTC 0.00000013 0.00%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003596 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000159 0.63%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005198 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00006999 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000014 7.69%
XQR/BTC 0.00000005 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000063 -17.11%
ETH/BTC 0.04896003 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000113 1.80%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000029 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000006 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004424 -0.02%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000210 0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000075 1.35%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000599 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 0.00%
VTC/BTC 0.00000076 0.00%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000085 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00031379 -0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000026 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000502 -17.97%
ETN/BTC 0.00000007 -24.49%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000008 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000687 -0.15%
ICH/BTC 0.00000006 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000241 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000034 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 2.50%
DASH/BTC 0.00049996 -4.53%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000120 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002930 -0.03%
XRP/BTC 0.00000873 -0.11%
EOS/BTC 0.00001255 -18.24%
ADA/BTC 0.00000937 -0.32%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001420 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy THECAT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Sell THECAT

THECAT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:0 USDT

Price Volume Total

Sell Orders TOTAL:104,920,955,373.28199768 THECAT

Price Volume Total