Trade History THECAT/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000000099 | 4,710,420,962.000 | 0.466331675238 |
---|---|---|---|
Buy | 0.000000000099 | 2,074,575,610.000 | 0.205382985390 |
Sell | 0.000000000098 | 991,377,113.000 | 0.097154957074 |
Buy | 0.000000000099 | 1,448,165,106.000 | 0.143368345494 |
Sell | 0.000000000098 | 2,821,548,306.000 | 0.276511733988 |
Buy | 0.000000000098 | 4,861,169,976.000 | 0.476394657648 |
Buy | 0.000000000098 | 2,461,566,932.000 | 0.241233559336 |
Buy | 0.000000000098 | 3,001,735,084.000 | 0.294170038232 |
Buy | 0.000000000099 | 3,035,838,340.000 | 0.300547995660 |
Buy | 0.000000000098 | 5,206,213,675.000 | 0.510208940150 |
Buy | 0.000000000099 | 896,667,815.000 | 0.088770113685 |
Buy | 0.000000000098 | 2,111,225,908.000 | 0.206900138984 |
Sell | 0.000000000099 | 4,844,538,156.000 | 0.479609277444 |
Sell | 0.000000000099 | 5,215,866,795.000 | 0.516370812705 |
Buy | 0.000000000099 | 1,581,661,556.000 | 0.156584494044 |
Sell | 0.000000000099 | 3,448,126,204.000 | 0.341364494196 |
Buy | 0.000000000099 | 1,924,686,682.000 | 0.190543981518 |
Sell | 0.000000000098 | 4,475,502,018.000 | 0.438599197764 |
Buy | 0.000000000099 | 4,857,665,040.000 | 0.480908838960 |
Buy | 0.000000000098 | 2,400,700,151.000 | 0.235268614798 |
Buy | 0.000000000098 | 2,353,752,532.000 | 0.230667748136 |
Sell | 0.000000000099 | 2,427,082,264.000 | 0.240281144136 |
Buy | 0.000000000099 | 3,121,176,685.000 | 0.308996491815 |
Buy | 0.000000000099 | 1,421,829,430.000 | 0.140761113570 |
Buy | 0.000000000099 | 3,242,845,824.000 | 0.321041736576 |
Buy | 0.000000000098 | 1,335,873,119.000 | 0.130915565662 |
Buy | 0.000000000098 | 1,877,438,318.000 | 0.183988955164 |
Buy | 0.000000000098 | 735,465,705.000 | 0.072075639090 |
Buy | 0.000000000098 | 1,387,374,083.000 | 0.135962660134 |
Sell | 0.000000000099 | 1,308,483,424.000 | 0.129539858976 |
Sell | 0.000000000098 | 3,433,818,721.000 | 0.336514234658 |
Sell | 0.000000000099 | 5,096,549,091.000 | 0.504558360009 |
Buy | 0.000000000099 | 4,569,790,315.000 | 0.452409241185 |
Buy | 0.000000000099 | 3,895,367,170.000 | 0.385641349830 |
Buy | 0.000000000099 | 4,035,511,142.000 | 0.399515603058 |
Sell | 0.000000000098 | 3,000,119,990.000 | 0.294011759020 |
Sell | 0.000000000098 | 4,561,008,562.000 | 0.446978839076 |
Buy | 0.000000000098 | 1,435,901,668.000 | 0.140718363464 |
Buy | 0.000000000098 | 3,662,648,463.000 | 0.358939549374 |
Buy | 0.000000000098 | 2,214,164,291.000 | 0.216988100518 |
Sell | 0.000000000098 | 1,429,925,154.000 | 0.140132665092 |
Buy | 0.000000000098 | 3,502,967,975.000 | 0.343290861550 |
Sell | 0.000000000098 | 3,806,192,251.000 | 0.373006840598 |
Sell | 0.000000000098 | 3,518,561,713.000 | 0.344819047874 |
Sell | 0.000000000098 | 923,497,979.000 | 0.090502801942 |
Buy | 0.000000000098 | 2,460,709,619.000 | 0.241149542662 |
Buy | 0.000000000099 | 2,784,301,483.000 | 0.275645846817 |
Buy | 0.000000000099 | 2,916,456,988.000 | 0.288729241812 |
Buy | 0.000000000098 | 3,731,770,613.000 | 0.365713520074 |
Buy | 0.000000000098 | 4,427,827,931.000 | 0.433927137238 |
Sell | 0.000000000099 | 1,677,671,590.000 | 0.166089487410 |
Sell | 0.000000000099 | 4,303,735,324.000 | 0.426069797076 |
Buy | 0.000000000098 | 3,289,331,520.000 | 0.322354488960 |
Sell | 0.000000000098 | 2,673,484,642.000 | 0.262001494916 |
Buy | 0.000000000098 | 2,392,165,621.000 | 0.234432230858 |
Sell | 0.000000000098 | 1,134,142,341.000 | 0.111145949418 |
Buy | 0.000000000098 | 2,211,395,474.000 | 0.216716756452 |
Buy | 0.000000000099 | 4,255,976,369.000 | 0.421341660531 |
Sell | 0.000000000099 | 1,127,142,189.000 | 0.111587076711 |
Buy | 0.000000000098 | 2,107,073,822.000 | 0.206493234556 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000228 | -5.39% |
DGB/BTC | 0.00000036 | 2.86% |
SV7/BTC | 0.00000129 | -9.79% |
USDT/BTC | 0.00003795 | 5.59% |
ETH/BTC | 0.06361504 | -3.54% |
LTC/BTC | 0.00331702 | 13.52% |
XMR/BTC | 0.00561100 | 3.39% |
BNB/BTC | 0.01176306 | 1.58% |
PIRATE/BTC | 0.00000041 | 0.00% |
PROC/BTC | 0.000000010 | 0.00% |
CICC/BTC | 0.00000239 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000038 | 0.00% |
DFNi/BTC | 0.00000749 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000073 | -1.35% |
DRC/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.00000013 | 8.33% |
HNC/BTC | 0.00000070 | 1.45% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000149 | 0.00% |
FS/BTC | 0.000000000979 | 0.00% |
MEME/BTC | 0.00000016 | -5.88% |
PSULE/BTC | 0.000000899 | 0.11% |
OUSE/BTC | 0.000000000169 | 0.60% |
MARIA/BTC | 0.000000008 | 14.29% |
FNB/BTC | 0.00002993 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000224 | 0.00% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007498 | 0.04% |
CDEX/BTC | 0.0000000004 | 0.00% |
STP/BTC | 0.00000299 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | -11.11% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000811 | 44.56% |
XQR/BTC | 0.00000023 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000019 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000053 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00130204 | 4.66% |
CRFI/BTC | 0.00000211 | 0.00% |
ZCL/BTC | 0.00000286 | 26.55% |
BSV/BTC | 0.00170567 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000017 | 6.25% |
BIS/BTC | 0.00000119 | 0.00% |
OK/BTC | 0.00000052 | 15.56% |
UNN/BTC | 0.00000106 | 0.95% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000038 | 0.00% |
SFD/BTC | 0.00003610 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024903 | -0.01% |
HLP/BTC | 0.00000494 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000051 | -1.92% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000068 | -1.45% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000492 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000046 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000570 | -0.70% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000063 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000100 | 0.00% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 1.56% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00006620 | 65.13% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000301 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00037306 | 0.55% |
BCH/BTC | 0.00472005 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007299 | 0.11% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000053 | 1.92% |
RVN/BTC | 0.00000098 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000113 | -23.65% |
42/BTC | 1.19999998 | 0.00% |
NBR/BTC | 0.00000065 | 1.56% |
LHC/BTC | 0.00000010 | 0.00% |
QOGE/BTC | 0.000000035 | -28.57% |
BTCS/BTC | 0.00000199 | 0.51% |
PUT/BTC | 0.000000032 | -34.69% |
XVG/BTC | 0.00000012 | 0.00% |
SMART/BTC | 0.000000024 | 4.35% |
FSCC/BTC | 0.00010193 | 0.00% |
JACK/BTC | 0.00003597 | -0.06% |
AFR/BTC | 0.0000000052 | -3.70% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000493 | 35.07% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000038 | 2.70% |
CTL/BTC | 0.00000024 | 0.00% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000011 | -8.33% |
EGG/BTC | 0.000000003 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.00% |
DCY/BTC | 0.000000022 | 0.00% |
GLT/BTC | 0.000000005 | -28.57% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000013 | 0.00% |
TUSC/BTC | 0.00000000059 | 1.72% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000043 | 2.38% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000006 | 20.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000019 | -5.00% |
CHESS/BTC | 0.00000649 | 0.15% |
ARION/BTC | 0.000000024 | 0.00% |
LYR/BTC | 0.0000000043 | 0.00% |
MNTIS/BTC | 0.00000053 | 0.00% |
DEQ/BTC | 0.00000009 | 12.50% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000033 | -2.94% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000089 | 0.00% |
IBH/BTC | 0.000000189 | 0.00% |
TZC/BTC | 0.000000008 | -11.11% |
SCAP/BTC | 0.00000007 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000128 | 0.00% |
XBY/BTC | 0.000000079 | 0.00% |
MONA/BTC | 0.00002066 | -0.05% |
MERI/BTC | 0.000000076 | -1.30% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000021 | 0.00% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000501 | 0.00% |
QRK/BTC | 0.00000006 | -14.29% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | -14.29% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000002 | 100.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000004 | 0.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00044926 | 5.15% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000017 | 0.00% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000039 | -18.75% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001980 | -0.10% |
CCX/BTC | 0.00000254 | -0.39% |
ETN/BTC | 0.00000008 | -11.11% |
KEMA/BTC | 0.000000009 | 12.50% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000063 | 0.00% |
VECO/BTC | 0.000000023 | -4.17% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002621 | 0.00% |
RNL/BTC | 0.00000007 | -12.50% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000065 | 0.00% |
MARTK/BTC | 0.000000077 | -1.28% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | -1.85% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000013 | -7.14% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
KMD/BTC | 0.00000871 | -0.11% |
ICH/BTC | 0.00000003 | -25.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000219 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000090 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 2.22% |
PASC/BTC | 0.00000024 | -4.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000325 | 3.50% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00223404 | 13.29% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000050 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000129 | -0.77% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000338 | 0.00% |
FIRO/BTC | 0.00007546 | 0.03% |
XRP/BTC | 0.00001623 | 1.76% |
EOS/BTC | 0.00004247 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007882 | -0.03% |
GUSD/BTC | 0.00003530 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004100 | 0.00% |
USDP/BTC | 0.00003540 | 0.00% |
OKB/BTC | 0.00162005 | 0.00% |
HT/BTC | 0.00016575 | 0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy THECAT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:0 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:7,192,954,255,373.28222656 THECAT
Price | Volume | Total |
---|