Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
THECAT/USDT: Buy or sell The Cat Inu for TetherUSDT
LAST PRICE:0.000000000148  Buying Price: 0.000000000001  Selling Price: 0.000000000150  Highest Price:0.000000000149  Lowest Price:0.000000000148  24H CHANGE: -0.67%  24H VOLUME:231342595834 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History THECAT/USDT

Type Price Volume Total
Sell 0.000000000148 4,681,431,946.000 0.692851928008
Sell 0.000000000148 1,969,873,208.000 0.291541234784
Buy 0.000000000148 4,983,763,263.000 0.737596962924
Buy 0.000000000148 4,052,327,172.000 0.599744421456
Buy 0.000000000149 1,736,021,997.000 0.258667277553
Buy 0.000000000149 1,425,665,607.000 0.212424175443
Buy 0.000000000148 3,432,358,979.000 0.507989128892
Buy 0.000000000149 1,036,948,458.000 0.154505320242
Buy 0.000000000148 3,819,347,592.000 0.565263443616
Buy 0.000000000149 1,771,421,520.000 0.263941806480
Buy 0.000000000149 3,497,676,539.000 0.521153804311
Buy 0.000000000148 5,226,651,931.000 0.773544485788
Buy 0.000000000148 5,015,473,924.000 0.742290140752
Buy 0.000000000149 3,603,756,769.000 0.536959758581
Sell 0.000000000149 2,230,823,600.000 0.332392716400
Sell 0.000000000148 3,523,401,109.000 0.521463364132
Sell 0.000000000148 3,159,790,920.000 0.467649056160
Buy 0.000000000148 4,905,163,218.000 0.725964156264
Buy 0.000000000148 1,254,848,373.000 0.185717559204
Buy 0.000000000149 3,494,374,693.000 0.520661829257
Buy 0.000000000149 5,112,951,527.000 0.761829777523
Sell 0.000000000149 3,806,021,044.000 0.567097135556
Buy 0.000000000148 4,889,344,229.000 0.723622945892
Buy 0.000000000149 3,125,096,039.000 0.465639309811
Buy 0.000000000148 2,040,676,415.000 0.302020109420
Sell 0.000000000149 4,450,164,086.000 0.663074448814
Sell 0.000000000148 997,378,699.000 0.147612047452
Sell 0.000000000148 4,892,280,562.000 0.724057523176
Sell 0.000000000149 4,466,839,874.000 0.665559141226
Buy 0.000000000149 4,594,620,923.000 0.684598517527
Buy 0.000000000148 2,691,876,387.000 0.398397705276
Buy 0.000000000149 4,302,803,543.000 0.641117727907
Buy 0.000000000149 2,821,624,822.000 0.420422098478
Buy 0.000000000148 1,535,476,724.000 0.227250555152
Buy 0.000000000148 3,547,018,408.000 0.524958724384
Sell 0.000000000149 3,743,550,941.000 0.557789090209
Sell 0.000000000149 5,013,848,281.000 0.747063393869
Buy 0.000000000148 4,306,804,949.000 0.637407132452
Buy 0.000000000148 5,011,778,098.000 0.741743158504
Sell 0.000000000148 3,740,542,164.000 0.553600240272
Sell 0.000000000148 3,444,438,359.000 0.509776877132
Buy 0.000000000149 4,532,186,439.000 0.675295779411
Buy 0.000000000148 1,852,603,082.000 0.274185256136
Sell 0.000000000148 2,547,277,148.000 0.376997017904
Buy 0.000000000148 4,221,230,956.000 0.624742181488
Buy 0.000000000149 4,163,634,974.000 0.620381611126
Buy 0.000000000149 4,653,880,554.000 0.693428202546
Sell 0.000000000148 3,273,181,342.000 0.484430838616
Buy 0.000000000148 4,240,412,701.000 0.627581079748
Sell 0.000000000149 2,500,422,076.000 0.372562889324
Sell 0.000000000148 1,421,632,581.000 0.210401621988
Buy 0.000000000149 3,132,298,415.000 0.466712463835
Buy 0.000000000148 4,785,252,191.000 0.708217324268
Sell 0.000000000149 1,137,822,128.000 0.169535497072
Buy 0.000000000148 2,439,975,029.000 0.361116304292
Buy 0.000000000148 2,062,181,371.000 0.305202842908
Sell 0.000000000149 2,034,194,184.000 0.303094933416
Buy 0.000000000148 4,862,019,763.000 0.719578924924
Sell 0.000000000148 4,712,490,950.000 0.697448660600
Buy 0.000000000148 3,103,510,814.000 0.459319600472

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001084 0.00%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00092996 -0.00%
FDUSD/BTC 0.00001089 0.00%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00654998 -5.07%
CHESS/BTC 0.00000119 -4.03%
MARS/BTC 0.00000080 -8.05%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13492000 -0.25%
ZEC/BTC 0.00036730 -2.51%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229994 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 4.17%
BLOCK/BTC 0.00000023 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000020 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00009612 -0.04%
VAL/BTC 0.00001594 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000029 11.54%
ZCL/BTC 0.00000076 -1.30%
XVG/BTC 0.000000053 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000069 1.47%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024158 0.00%
AFR/BTC 0.0000000108 6.93%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.99999997 14.29%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000288 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 0.00%
SCSX/BTC 0.00000058 7.41%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.01931009 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 0.00%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000078 -1.27%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 -7.14%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00014166 -6.66%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000397 0.76%
ETN/BTC 0.000000016 -15.79%
YCE/BTC 0.000000008 14.29%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.88111900 0.25%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 0.00%
SKY/BTC 0.00000019 -5.00%
DASH/BTC 0.00024747 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.05%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000765 0.53%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy THECAT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Sell THECAT

THECAT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：0.105 USDT

Price Volume Total

Sell Orders TOTAL：100,720,955,373.28199768 THECAT

Price Volume Total