Trade History THECAT/USDT
Type | Price | Volume | Total |
---|
Sell | 0.000000000149 | 4,810,631,914.000 | 0.716784155186 |
---|---|---|---|
Buy | 0.000000000149 | 3,952,358,744.000 | 0.588901452856 |
Buy | 0.000000000148 | 2,899,210,561.000 | 0.429083163028 |
Buy | 0.000000000149 | 3,757,342,033.000 | 0.559843962917 |
Sell | 0.000000000148 | 3,751,382,429.000 | 0.555204599492 |
Buy | 0.000000000149 | 1,806,039,192.000 | 0.269099839608 |
Sell | 0.000000000149 | 1,100,145,492.000 | 0.163921678308 |
Buy | 0.000000000148 | 3,849,305,727.000 | 0.569697247596 |
Buy | 0.000000000148 | 2,583,735,350.000 | 0.382392831800 |
Buy | 0.000000000149 | 3,954,827,700.000 | 0.589269327300 |
Buy | 0.000000000148 | 2,920,794,047.000 | 0.432277518956 |
Buy | 0.000000000149 | 3,610,252,394.000 | 0.537927606706 |
Buy | 0.000000000149 | 2,589,300,675.000 | 0.385805800575 |
Sell | 0.000000000148 | 1,956,180,521.000 | 0.289514717108 |
Buy | 0.000000000148 | 1,023,240,604.000 | 0.151439609392 |
Buy | 0.000000000148 | 2,756,462,950.000 | 0.407956516600 |
Sell | 0.000000000149 | 2,226,795,750.000 | 0.331792566750 |
Buy | 0.000000000149 | 3,798,717,328.000 | 0.566008881872 |
Buy | 0.000000000148 | 2,703,171,371.000 | 0.400069362908 |
Buy | 0.000000000149 | 1,145,688,786.000 | 0.170707629114 |
Buy | 0.000000000148 | 4,476,525,063.000 | 0.662525709324 |
Buy | 0.000000000149 | 3,030,720,071.000 | 0.451577290579 |
Sell | 0.000000000148 | 5,125,811,908.000 | 0.758620162384 |
Buy | 0.000000000148 | 5,185,651,888.000 | 0.767476479424 |
Sell | 0.000000000149 | 2,265,193,684.000 | 0.337513858916 |
Buy | 0.000000000149 | 2,496,824,809.000 | 0.372026896541 |
Sell | 0.000000000148 | 2,952,592,420.000 | 0.436983678160 |
Buy | 0.000000000148 | 1,121,037,033.000 | 0.165913480884 |
Sell | 0.000000000149 | 1,226,006,710.000 | 0.182674999790 |
Buy | 0.000000000148 | 4,649,506,537.000 | 0.688126967476 |
Buy | 0.000000000148 | 1,216,815,144.000 | 0.180088641312 |
Buy | 0.000000000149 | 3,844,273,337.000 | 0.572796727213 |
Buy | 0.000000000148 | 1,563,893,870.000 | 0.231456292760 |
Sell | 0.000000000149 | 1,221,366,703.000 | 0.181983638747 |
Sell | 0.000000000149 | 4,413,078,080.000 | 0.657548633920 |
Buy | 0.000000000149 | 3,356,453,297.000 | 0.500111541253 |
Buy | 0.000000000149 | 3,012,746,888.000 | 0.448899286312 |
Buy | 0.000000000149 | 4,640,911,972.000 | 0.691495883828 |
Buy | 0.000000000149 | 2,854,232,508.000 | 0.425280643692 |
Buy | 0.000000000149 | 4,900,536,889.000 | 0.730179996461 |
Buy | 0.000000000148 | 1,094,298,637.000 | 0.161956198276 |
Buy | 0.000000000149 | 1,063,907,576.000 | 0.158522228824 |
Sell | 0.000000000149 | 1,285,992,363.000 | 0.191612862087 |
Buy | 0.000000000149 | 2,807,285,434.000 | 0.418285529666 |
Buy | 0.000000000148 | 4,293,958,617.000 | 0.635505875316 |
Buy | 0.000000000149 | 742,168,001.000 | 0.110583032149 |
Sell | 0.000000000148 | 4,427,549,153.000 | 0.655277274644 |
Buy | 0.000000000148 | 2,308,693,645.000 | 0.341686659460 |
Buy | 0.000000000149 | 1,037,595,835.000 | 0.154601779415 |
Buy | 0.000000000148 | 4,386,125,191.000 | 0.649146528268 |
Sell | 0.000000000148 | 5,080,800,454.000 | 0.751958467192 |
Buy | 0.000000000149 | 2,915,313,780.000 | 0.434381753220 |
Sell | 0.000000000149 | 4,205,936,219.000 | 0.626684496631 |
Buy | 0.000000000149 | 2,348,051,144.000 | 0.349859620456 |
Sell | 0.000000000148 | 4,060,780,537.000 | 0.600995519476 |
Buy | 0.000000000148 | 4,382,017,327.000 | 0.648538564396 |
Buy | 0.000000000149 | 1,503,721,159.000 | 0.224054452691 |
Buy | 0.000000000148 | 3,966,970,526.000 | 0.587111637848 |
Buy | 0.000000000149 | 3,651,016,508.000 | 0.544001459692 |
Sell | 0.000000000148 | 782,575,282.000 | 0.115821141736 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000930 | -5.97% |
RVN/BTC | 0.00000015 | -6.25% |
LTC/BTC | 0.00084998 | 3.03% |
FDUSD/BTC | 0.00000949 | -1.04% |
DGB/BTC | 0.00000007 | 0.00% |
BNB/BTC | 0.00613805 | -0.00% |
CHESS/BTC | 0.00000106 | 0.95% |
MARS/BTC | 0.00000085 | 0.00% |
ZEC/BTC | 0.00037397 | -7.43% |
PIRATE/BTC | 0.00000019 | 5.56% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000051 | 2.00% |
INF/BTC | 0.00000003 | 0.00% |
XMR/BTC | 0.00309794 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BLOCK/BTC | 0.00000011 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000014 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000005 | 0.00% |
ZEN/BTC | 0.00007007 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000008 | 0.00% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000037 | -2.63% |
PUT/BTC | 0.0000000021 | -4.55% |
ZCL/BTC | 0.00000097 | 1.04% |
XVG/BTC | 0.000000064 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000047 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000041 | -6.82% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000003 | 50.00% |
DIBC/BTC | 0.000000014 | 0.00% |
42/BTC | 1.39999997 | -0.00% |
SIGNA/BTC | 0.000000036 | 2.86% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000228 | -29.41% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000006 | -14.29% |
SCSX/BTC | 0.00000057 | 1.79% |
SORA/BTC | 0.00000012 | 0.00% |
EUUS/BTC | 1.17712000 | -0.18% |
ETH/BTC | 0.02374996 | 3.04% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000015 | -6.25% |
BIS/BTC | 0.00000002 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000006 | -14.29% |
MNTIS/BTC | 0.00000061 | -1.61% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | 0.00% |
XFUEL/BTC | 0.000000068 | 1.49% |
XBY/BTC | 0.000000069 | 1.47% |
MONA/BTC | 0.00000273 | 0.00% |
FTC/BTC | 0.000000036 | -2.70% |
VTC/BTC | 0.00000073 | 0.00% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000022 | -4.35% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000026 | 0.00% |
GLT/BTC | 0.0000000016 | 0.00% |
NEO/BTC | 0.00007220 | -0.03% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000381 | -1.04% |
ETN/BTC | 0.000000017 | 13.33% |
YCE/BTC | 0.000000017 | 6.25% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.84953100 | 0.18% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | 50.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000108 | 0.00% |
OK/BTC | 0.000000005 | 0.00% |
FRED/BTC | 0.000000008 | 0.00% |
DOGE/BTC | 0.00000170 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000011 | -8.33% |
DASH/BTC | 0.00019995 | -0.02% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000010 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001935 | -0.10% |
XRP/BTC | 0.00003589 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy THECAT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:0.105 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:100,724,475,375.72399902 THECAT
Price | Volume | Total |
---|