Trade History THECAT/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000000148 | 2,720,294,913.000 | 0.402603647124 |
---|---|---|---|
Buy | 0.000000000148 | 2,745,379,786.000 | 0.406316208328 |
Buy | 0.000000000149 | 4,826,468,524.000 | 0.719143810076 |
Buy | 0.000000000148 | 796,439,364.000 | 0.117873025872 |
Buy | 0.000000000148 | 1,829,791,936.000 | 0.270809206528 |
Buy | 0.000000000149 | 4,369,498,345.000 | 0.651055253405 |
Sell | 0.000000000148 | 2,587,161,092.000 | 0.382899841616 |
Buy | 0.000000000148 | 4,204,900,264.000 | 0.622325239072 |
Buy | 0.000000000149 | 3,085,966,194.000 | 0.459808962906 |
Sell | 0.000000000148 | 815,198,387.000 | 0.120649361276 |
Buy | 0.000000000148 | 1,242,052,647.000 | 0.183823791756 |
Buy | 0.000000000149 | 1,419,851,074.000 | 0.211557810026 |
Buy | 0.000000000149 | 5,066,674,661.000 | 0.754934524489 |
Buy | 0.000000000148 | 5,197,077,839.000 | 0.769167520172 |
Buy | 0.000000000148 | 3,950,692,703.000 | 0.584702520044 |
Sell | 0.000000000149 | 4,672,082,423.000 | 0.696140281027 |
Buy | 0.000000000148 | 1,168,705,135.000 | 0.172968359980 |
Sell | 0.000000000148 | 3,410,879,482.000 | 0.504810163336 |
Buy | 0.000000000149 | 4,829,709,619.000 | 0.719626733231 |
Buy | 0.000000000149 | 2,137,874,994.000 | 0.318543374106 |
Sell | 0.000000000148 | 2,470,488,524.000 | 0.365632301552 |
Buy | 0.000000000149 | 1,300,097,474.000 | 0.193714523626 |
Buy | 0.000000000148 | 1,912,647,545.000 | 0.283071836660 |
Buy | 0.000000000148 | 829,379,841.000 | 0.122748216468 |
Sell | 0.000000000149 | 1,464,532,079.000 | 0.218215279771 |
Buy | 0.000000000149 | 4,171,755,416.000 | 0.621591556984 |
Buy | 0.000000000148 | 5,049,321,445.000 | 0.747299573860 |
Buy | 0.000000000148 | 3,468,397,175.000 | 0.513322781900 |
Buy | 0.000000000148 | 4,116,256,377.000 | 0.609205943796 |
Buy | 0.000000000148 | 4,757,189,172.000 | 0.704063997456 |
Sell | 0.000000000148 | 4,326,499,994.000 | 0.640321999112 |
Buy | 0.000000000149 | 3,913,778,316.000 | 0.583152969084 |
Sell | 0.000000000149 | 5,216,356,544.000 | 0.777237125056 |
Sell | 0.000000000148 | 3,461,211,300.000 | 0.512259272400 |
Buy | 0.000000000149 | 4,788,918,249.000 | 0.713548819101 |
Buy | 0.000000000149 | 4,855,417,703.000 | 0.723457237747 |
Buy | 0.000000000149 | 3,575,373,498.000 | 0.532730651202 |
Sell | 0.000000000149 | 3,877,915,637.000 | 0.577809429913 |
Buy | 0.000000000148 | 5,160,730,029.000 | 0.763788044292 |
Buy | 0.000000000148 | 774,373,454.000 | 0.114607271192 |
Buy | 0.000000000149 | 1,636,833,612.000 | 0.243888208188 |
Sell | 0.000000000149 | 2,034,440,942.000 | 0.303131700358 |
Buy | 0.000000000149 | 1,509,994,829.000 | 0.224989229521 |
Sell | 0.000000000148 | 3,874,098,002.000 | 0.573366504296 |
Sell | 0.000000000149 | 2,364,403,769.000 | 0.352296161581 |
Buy | 0.000000000148 | 2,922,711,368.000 | 0.432561282464 |
Buy | 0.000000000148 | 3,057,586,056.000 | 0.452522736288 |
Buy | 0.000000000149 | 3,475,015,819.000 | 0.517777357031 |
Buy | 0.000000000148 | 1,512,664,457.000 | 0.223874339636 |
Buy | 0.000000000149 | 5,041,861,087.000 | 0.751237301963 |
Buy | 0.000000000148 | 3,314,704,587.000 | 0.490576278876 |
Buy | 0.000000000149 | 908,219,957.000 | 0.135324773593 |
Sell | 0.000000000148 | 2,991,985,386.000 | 0.442813837128 |
Buy | 0.000000000149 | 1,719,433,732.000 | 0.256195626068 |
Buy | 0.000000000149 | 1,560,463,828.000 | 0.232509110372 |
Sell | 0.000000000149 | 4,300,860,407.000 | 0.640828200643 |
Buy | 0.000000000148 | 5,239,307,926.000 | 0.775417573048 |
Buy | 0.000000000148 | 1,676,012,621.000 | 0.248049867908 |
Buy | 0.000000000148 | 4,018,088,136.000 | 0.594677044128 |
Buy | 0.000000000149 | 1,519,557,062.000 | 0.226414002238 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001528 | 2.00% |
DGB/BTC | 0.00000010 | 0.00% |
RVN/BTC | 0.00000028 | 0.00% |
LTC/BTC | 0.00113997 | 3.16% |
XLM/BTC | 0.00000153 | -6.71% |
FDUSD/BTC | 0.00001494 | -0.07% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000114 | -8.06% |
BNB/BTC | 0.00857302 | -1.31% |
CHESS/BTC | 0.00000079 | 1.28% |
MARS/BTC | 0.00000077 | -9.41% |
GLEEC/BTC | 0.00000081 | -1.22% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046316 | -4.14% |
OK/BTC | 0.000000046 | 0.00% |
PIRATE/BTC | 0.00000027 | -3.57% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000198 | -0.50% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000067 | -1.47% |
INF/BTC | 0.00000007 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239099 | 0.00% |
YOC/BTC | 0.0000000015 | 87.50% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 5.26% |
BITC/BTC | 0.000000017 | -5.56% |
BLOCK/BTC | 0.00000039 | 0.00% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -20.00% |
ESRC/BTC | 0.00000012 | -14.29% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019899 | -0.01% |
BCH/BTC | 0.00845988 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003092 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000028 | -3.45% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.45999998 | -0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000006 | -14.29% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000028 | -3.45% |
PUT/BTC | 0.0000000119 | 2.59% |
XVG/BTC | 0.000000072 | -1.37% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003748 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000112 | 0.90% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00004991 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000010 | 0.00% |
CPAY/BTC | 0.00000208 | 0.00% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 140.00% |
SORA/BTC | 0.00000046 | 0.00% |
ETH/BTC | 0.04816999 | 0.00% |
ZCL/BTC | 0.00000102 | 2.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000016 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001975 | 0.00% |
TZC/BTC | 0.0000000034 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
MNTIS/BTC | 0.00000086 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000023 | 35.29% |
XBY/BTC | 0.000000020 | 25.00% |
MONA/BTC | 0.00000483 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000193 | -2.03% |
VTC/BTC | 0.00000110 | 0.00% |
QRK/BTC | 0.000000040 | 2.56% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000018 | 0.00% |
NEO/BTC | 0.00018227 | 0.08% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000013 | -7.14% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | -33.33% |
PPC/BTC | 0.00000703 | -0.42% |
ETN/BTC | 0.000000073 | 0.00% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | -4.55% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000423 | 0.24% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | -90.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000013 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000039 | 5.41% |
DASH/BTC | 0.00040883 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002081 | 2.21% |
XRP/BTC | 0.00000975 | 0.10% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.35% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy THECAT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:0 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:104,920,955,373.28199768 THECAT
Price | Volume | Total |
---|