Trade History THECAT/USDT
Type | Price | Volume | Total |
---|
Sell | 0.000000000148 | 4,681,431,946.000 | 0.692851928008 |
---|---|---|---|
Sell | 0.000000000148 | 1,969,873,208.000 | 0.291541234784 |
Buy | 0.000000000148 | 4,983,763,263.000 | 0.737596962924 |
Buy | 0.000000000148 | 4,052,327,172.000 | 0.599744421456 |
Buy | 0.000000000149 | 1,736,021,997.000 | 0.258667277553 |
Buy | 0.000000000149 | 1,425,665,607.000 | 0.212424175443 |
Buy | 0.000000000148 | 3,432,358,979.000 | 0.507989128892 |
Buy | 0.000000000149 | 1,036,948,458.000 | 0.154505320242 |
Buy | 0.000000000148 | 3,819,347,592.000 | 0.565263443616 |
Buy | 0.000000000149 | 1,771,421,520.000 | 0.263941806480 |
Buy | 0.000000000149 | 3,497,676,539.000 | 0.521153804311 |
Buy | 0.000000000148 | 5,226,651,931.000 | 0.773544485788 |
Buy | 0.000000000148 | 5,015,473,924.000 | 0.742290140752 |
Buy | 0.000000000149 | 3,603,756,769.000 | 0.536959758581 |
Sell | 0.000000000149 | 2,230,823,600.000 | 0.332392716400 |
Sell | 0.000000000148 | 3,523,401,109.000 | 0.521463364132 |
Sell | 0.000000000148 | 3,159,790,920.000 | 0.467649056160 |
Buy | 0.000000000148 | 4,905,163,218.000 | 0.725964156264 |
Buy | 0.000000000148 | 1,254,848,373.000 | 0.185717559204 |
Buy | 0.000000000149 | 3,494,374,693.000 | 0.520661829257 |
Buy | 0.000000000149 | 5,112,951,527.000 | 0.761829777523 |
Sell | 0.000000000149 | 3,806,021,044.000 | 0.567097135556 |
Buy | 0.000000000148 | 4,889,344,229.000 | 0.723622945892 |
Buy | 0.000000000149 | 3,125,096,039.000 | 0.465639309811 |
Buy | 0.000000000148 | 2,040,676,415.000 | 0.302020109420 |
Sell | 0.000000000149 | 4,450,164,086.000 | 0.663074448814 |
Sell | 0.000000000148 | 997,378,699.000 | 0.147612047452 |
Sell | 0.000000000148 | 4,892,280,562.000 | 0.724057523176 |
Sell | 0.000000000149 | 4,466,839,874.000 | 0.665559141226 |
Buy | 0.000000000149 | 4,594,620,923.000 | 0.684598517527 |
Buy | 0.000000000148 | 2,691,876,387.000 | 0.398397705276 |
Buy | 0.000000000149 | 4,302,803,543.000 | 0.641117727907 |
Buy | 0.000000000149 | 2,821,624,822.000 | 0.420422098478 |
Buy | 0.000000000148 | 1,535,476,724.000 | 0.227250555152 |
Buy | 0.000000000148 | 3,547,018,408.000 | 0.524958724384 |
Sell | 0.000000000149 | 3,743,550,941.000 | 0.557789090209 |
Sell | 0.000000000149 | 5,013,848,281.000 | 0.747063393869 |
Buy | 0.000000000148 | 4,306,804,949.000 | 0.637407132452 |
Buy | 0.000000000148 | 5,011,778,098.000 | 0.741743158504 |
Sell | 0.000000000148 | 3,740,542,164.000 | 0.553600240272 |
Sell | 0.000000000148 | 3,444,438,359.000 | 0.509776877132 |
Buy | 0.000000000149 | 4,532,186,439.000 | 0.675295779411 |
Buy | 0.000000000148 | 1,852,603,082.000 | 0.274185256136 |
Sell | 0.000000000148 | 2,547,277,148.000 | 0.376997017904 |
Buy | 0.000000000148 | 4,221,230,956.000 | 0.624742181488 |
Buy | 0.000000000149 | 4,163,634,974.000 | 0.620381611126 |
Buy | 0.000000000149 | 4,653,880,554.000 | 0.693428202546 |
Sell | 0.000000000148 | 3,273,181,342.000 | 0.484430838616 |
Buy | 0.000000000148 | 4,240,412,701.000 | 0.627581079748 |
Sell | 0.000000000149 | 2,500,422,076.000 | 0.372562889324 |
Sell | 0.000000000148 | 1,421,632,581.000 | 0.210401621988 |
Buy | 0.000000000149 | 3,132,298,415.000 | 0.466712463835 |
Buy | 0.000000000148 | 4,785,252,191.000 | 0.708217324268 |
Sell | 0.000000000149 | 1,137,822,128.000 | 0.169535497072 |
Buy | 0.000000000148 | 2,439,975,029.000 | 0.361116304292 |
Buy | 0.000000000148 | 2,062,181,371.000 | 0.305202842908 |
Sell | 0.000000000149 | 2,034,194,184.000 | 0.303094933416 |
Buy | 0.000000000148 | 4,862,019,763.000 | 0.719578924924 |
Sell | 0.000000000148 | 4,712,490,950.000 | 0.697448660600 |
Buy | 0.000000000148 | 3,103,510,814.000 | 0.459319600472 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001084 | 0.00% |
RVN/BTC | 0.00000013 | 0.00% |
LTC/BTC | 0.00092996 | -0.00% |
FDUSD/BTC | 0.00001089 | 0.00% |
DGB/BTC | 0.00000011 | -8.33% |
BNB/BTC | 0.00654998 | -5.07% |
CHESS/BTC | 0.00000119 | -4.03% |
MARS/BTC | 0.00000080 | -8.05% |
GLEEC/BTC | 0.00000018 | 0.00% |
EUUS/BTC | 1.13492000 | -0.25% |
ZEC/BTC | 0.00036730 | -2.51% |
PIRATE/BTC | 0.00000023 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | -0.01% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
XMR/BTC | 0.00229994 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000025 | 4.17% |
BLOCK/BTC | 0.00000023 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
XNC/BTC | 0.00000340 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000005 | 0.00% |
ZEN/BTC | 0.00009612 | -0.04% |
VAL/BTC | 0.00001594 | -0.19% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000016 | 0.00% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000037 | -2.63% |
PUT/BTC | 0.0000000029 | 11.54% |
ZCL/BTC | 0.00000076 | -1.30% |
XVG/BTC | 0.000000053 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000069 | 1.47% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00024158 | 0.00% |
AFR/BTC | 0.0000000108 | 6.93% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | -16.67% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 1.99999997 | 14.29% |
SIGNA/BTC | 0.000000036 | -2.70% |
VECT/BTC | 0.00000111 | 0.00% |
EGG/BTC | 0.0000000007 | -12.50% |
XLM/BTC | 0.00000288 | 0.00% |
CPAY/BTC | 0.00000078 | 0.00% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000089 | 1.14% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000011 | 0.00% |
SCSX/BTC | 0.00000058 | 7.41% |
SORA/BTC | 0.00000018 | 0.00% |
ETH/BTC | 0.01931009 | 1.21% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | -12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000005 | 25.00% |
MNTIS/BTC | 0.00000063 | -1.56% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000083 | 0.00% |
XFUEL/BTC | 0.000000063 | -1.56% |
XBY/BTC | 0.000000064 | 0.00% |
MONA/BTC | 0.00000273 | -0.36% |
FTC/BTC | 0.000000068 | 0.00% |
VTC/BTC | 0.00000078 | -1.27% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000013 | -7.14% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000023 | 0.00% |
GLT/BTC | 0.0000000017 | 0.00% |
NEO/BTC | 0.00014166 | -6.66% |
PROC/BTC | 0.0000000009 | 0.00% |
PPC/BTC | 0.00000397 | 0.76% |
ETN/BTC | 0.000000016 | -15.79% |
YCE/BTC | 0.000000008 | 14.29% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.88111900 | 0.25% |
XPC/BTC | 0.00000000290 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000004 | 33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000168 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000008 | 0.00% |
DOGE/BTC | 0.00000223 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000014 | 0.00% |
SKY/BTC | 0.00000019 | -5.00% |
DASH/BTC | 0.00024747 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000012 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001937 | 0.05% |
XRP/BTC | 0.00003588 | -0.03% |
ADA/BTC | 0.00000765 | 0.53% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
Temporarily no data |
Buy THECAT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:0.105 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:100,720,955,373.28199768 THECAT
Price | Volume | Total |
---|