Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TFG1/BTC: Buy or sell Energoncoin for bitcoin
LAST BTC PRICE:0.00024070  Buying Price: 0.00024000  Selling Price: 0.00049100  Highest Price:0.00024091  Lowest Price:0.00024011  24H CHANGE: 0.10%  24H VOLUME:434 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TFG1/BTC

Type Price Volume Total
Sell 0.00024070 8.000 0.00192560
Buy 0.00024044 6.000 0.00144264
Buy 0.00024062 10.000 0.00240620
Buy 0.00024091 2.000 0.00048182
Sell 0.00024073 4.000 0.00096292
Sell 0.00024038 1.000 0.00024038
Buy 0.00024017 4.000 0.00096068
Buy 0.00024062 9.000 0.00216558
Buy 0.00024050 8.000 0.00192400
Buy 0.00024031 6.000 0.00144186
Buy 0.00024073 3.000 0.00072219
Buy 0.00024080 5.000 0.00120400
Sell 0.00024074 4.000 0.00096296
Buy 0.00024040 7.000 0.00168280
Sell 0.00024080 2.000 0.00048160
Sell 0.00024029 1.000 0.00024029
Sell 0.00024036 9.000 0.00216324
Buy 0.00024053 7.000 0.00168371
Buy 0.00024025 10.000 0.00240250
Sell 0.00024054 4.000 0.00096216
Buy 0.00024043 8.000 0.00192344
Sell 0.00024035 9.000 0.00216315
Buy 0.00024079 10.000 0.00240790
Sell 0.00024034 10.000 0.00240340
Sell 0.00024016 5.000 0.00120080
Sell 0.00024012 10.000 0.00240120
Buy 0.00024065 10.000 0.00240650
Buy 0.00024012 8.000 0.00192096
Buy 0.00024046 3.000 0.00072138
Buy 0.00024073 9.000 0.00216657
Buy 0.00024011 8.000 0.00192088
Sell 0.00024028 4.000 0.00096112
Sell 0.00024055 10.000 0.00240550
Buy 0.00024041 10.000 0.00240410
Sell 0.00024040 6.000 0.00144240
Sell 0.00024029 3.000 0.00072087
Sell 0.00024078 10.000 0.00240780
Buy 0.00024075 10.000 0.00240750
Buy 0.00024059 1.000 0.00024059
Buy 0.00024016 6.000 0.00144096
Sell 0.00024042 7.000 0.00168294
Sell 0.00024005 7.000 0.00168035
Sell 0.00024089 8.000 0.00192712
Buy 0.00024004 4.000 0.00096016
Buy 0.00024050 7.000 0.00168350
Sell 0.00024068 10.000 0.00240680
Sell 0.00024087 10.000 0.00240870
Buy 0.00024045 3.000 0.00072135
Buy 0.00024072 9.000 0.00216648
Buy 0.00024085 4.000 0.00096340
Sell 0.00024094 4.000 0.00096376
Sell 0.00024037 5.000 0.00120185
Buy 0.00024010 2.000 0.00048020
Sell 0.00024059 6.000 0.00144354
Buy 0.00024021 2.000 0.00048042
Sell 0.00024083 7.000 0.00168581
Buy 0.00024046 4.000 0.00096184
Buy 0.00024072 10.000 0.00240720
Buy 0.00024035 7.000 0.00168245
Sell 0.00024061 1.000 0.00024061

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004892 -1.13%
GLEEC/BTC 0.00001397 27.23%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003354 0.12%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012989 0.00%
XTRM/BTC 0.00001564 -28.16%
PYRK/BTC 0.00000147 -0.68%
NBXC/BTC 0.00000084 -10.64%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001198 -7.78%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026999 -10.29%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570018 0.00%
BSV/BTC 0.01699996 -0.00%
EUNO/BTC 0.00000188 -14.55%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 -86.76%
TNET/BTC 0.00000502 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000348 1.75%
BIS/BTC 0.00001424 -4.94%
OK/BTC 0.00000440 -1.57%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000009 125.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 2.44%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 20.00%
SMART/BTC 0.00000041 -38.81%
SPAZ/BTC 0.00000097 -1.02%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00032998 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000285 -0.35%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 4.17%
WICO/BTC 0.00000289 -3.02%
VN/BTC 0.00002883 -0.10%
PIVX/BTC 0.00004862 1.08%
ETH/BTC 0.02499998 0.00%
XMR/BTC 0.00695292 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000017 6.25%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450018 0.00%
QTV/BTC 0.00000488 14.29%
BITC/BTC 0.00000378 65.07%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074024 0.00%
BCH/BTC 0.02447408 0.00%
VECT/BTC 0.00000035 -7.89%
TUBE/BTC 0.00000202 0.50%
BLTG/BTC 0.00000143 -2.72%
ARMS/BTC 0.00000165 8.55%
RADS/BTC 0.00004991 -0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 3.85%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 0.00%
GTX/BTC 0.00000001 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00464228 0.48%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000098 6.52%
ZCL/BTC 0.00001652 0.12%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000061 -11.59%
MERI/BTC 0.00001494 0.13%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000268 -0.37%
ZEON/BTC 0.00000048 17.07%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000088 7.32%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 7.69%
IRA/BTC 0.00000066 46.67%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000042 20.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00069740 0.04%
VDL/BTC 0.00000141 3.68%
USDT/BTC 0.00010497 -0.01%
TRX/BTC 0.00000184 -3.66%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000022 -31.25%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110422 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000389 -18.62%
NG/BTC 0.00000001 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000228 0.44%
AGCMN/BTC 0.00000201 1.01%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000037 -15.91%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001342 0.07%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -50.00%
BSH/BTC 0.00010056 -0.39%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000989 -23.27%
XIT/BTC 0.00000024 -17.24%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000477 0.21%
INSN/BTC 0.00000031 55.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000067 21.82%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000037 -5.13%
EZY/BTC 0.00000024 -4.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005822 0.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 50.00%
TELOS/BTC 0.00000123 -6.11%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.00749976 0.13%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000018 5.88%
SCSX/BTC 0.00000824 -36.76%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 150.00%
ACR/BTC 0.00000017 -39.29%
HOSP/BTC 0.00000010 -47.37%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000663 0.30%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024070 0.10%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000763 -0.52%
XZC/BTC 0.00046134 0.40%
EOS/BTC 0.00025831 0.07%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001073 -2.10%
WAVES/BTC 0.00013399 -0.01%
GUSD/BTC 0.00009975 -0.24%
WHEN/BTC 0.00000057 0.00%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000310 0.00%
GLDX/BTC 0.00000815 -6.11%
USDC/BTC 0.00010233 0.02%
PAX/BTC 0.00010551 1.17%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000213 3.40%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TFG1

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TFG1

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TFG1

TFG1 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TFG1

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0129508 BTC

Price Volume Total

Sell Orders TOTAL:152,053.33 TFG1

Price Volume Total