Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TFG1/BTC: Buy or sell Energoncoin for bitcoin
LAST BTC PRICE:0.00003796  Buying Price: 0.00000021  Selling Price: 0.00003900  Highest Price:0.00003898  Lowest Price:0.00003725  24H CHANGE: -0.76%  24H VOLUME:412 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TFG1/BTC

Type Price Volume Total
Buy 0.00003796 8.000 0.00030368
Buy 0.00003842 7.000 0.00026894
Buy 0.00003837 2.000 0.00007674
Buy 0.00003783 1.000 0.00003783
Sell 0.00003865 7.000 0.00027055
Buy 0.00003787 6.000 0.00022722
Buy 0.00003829 2.000 0.00007658
Sell 0.00003836 7.000 0.00026852
Buy 0.00003870 2.000 0.00007740
Buy 0.00003849 3.000 0.00011547
Buy 0.00003875 9.000 0.00034875
Sell 0.00003881 4.000 0.00015524
Buy 0.00003804 8.000 0.00030432
Buy 0.00003747 8.000 0.00029976
Buy 0.00003770 10.000 0.00037700
Buy 0.00003836 3.000 0.00011508
Buy 0.00003782 4.000 0.00015128
Buy 0.00003824 3.000 0.00011472
Buy 0.00003769 10.000 0.00037690
Buy 0.00003758 9.000 0.00033822
Sell 0.00003845 8.000 0.00030760
Buy 0.00003780 9.000 0.00034020
Buy 0.00003737 6.000 0.00022422
Buy 0.00003777 5.000 0.00018885
Buy 0.00003747 2.000 0.00007494
Sell 0.00003833 1.000 0.00003833
Buy 0.00003725 3.000 0.00011175
Buy 0.00003751 3.000 0.00011253
Sell 0.00003816 2.000 0.00007632
Sell 0.00003898 4.000 0.00015592
Sell 0.00003875 1.000 0.00003875
Buy 0.00003730 9.000 0.00033570
Buy 0.00003813 9.000 0.00034317
Buy 0.00003816 1.000 0.00003816
Sell 0.00003829 10.000 0.00038290
Sell 0.00003861 8.000 0.00030888
Sell 0.00003870 7.000 0.00027090
Buy 0.00003852 10.000 0.00038520
Buy 0.00003800 7.000 0.00026600
Buy 0.00003804 7.000 0.00026628
Sell 0.00003886 7.000 0.00027202
Buy 0.00003826 6.000 0.00022956
Sell 0.00003841 3.000 0.00011523
Buy 0.00003754 7.000 0.00026278
Sell 0.00003823 8.000 0.00030584
Buy 0.00003800 6.000 0.00022800
Sell 0.00003821 10.000 0.00038210
Sell 0.00003886 10.000 0.00038860
Buy 0.00003842 8.000 0.00030736
Buy 0.00003856 2.000 0.00007712
Sell 0.00003888 7.000 0.00027216
Buy 0.00003821 5.000 0.00019105
Buy 0.00003781 4.000 0.00015124
Buy 0.00003817 4.000 0.00015268
Buy 0.00003769 4.000 0.00015076
Buy 0.00003849 2.000 0.00007698
Buy 0.00003757 2.000 0.00007514
Buy 0.00003836 3.000 0.00011508
Buy 0.00003758 6.000 0.00022548
Buy 0.00003771 4.000 0.00015084

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03350000 -1.29%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002203 0.14%
BEC/BTC 0.00007975 0.01%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000543 -3.89%
DCNTR/BTC 0.00026311 0.01%
JBX/BTC 0.00000049 0.00%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000538 -1.82%
SFD/BTC 0.00132098 -0.00%
MCM/BTC 0.00099996 0.00%
BLOCK/BTC 0.00009798 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000700 16.67%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 0.00%
PYRK/BTC 0.00000108 0.00%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003619 0.00%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 2.17%
BPS/BTC 0.00848997 0.00%
BNB/BTC 0.00223585 -11.44%
BTCV/BTC 0.00000104 1.96%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00510022 -3.74%
BSV/BTC 0.01504131 -0.00%
EUNO/BTC 0.00000390 -9.30%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000726 -0.68%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000149 19.20%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000224 -2.61%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000299 58.20%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00000969 -0.92%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000549 -21.35%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003883 -0.10%
XMR/BTC 0.00855306 -1.69%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000098 6.52%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00051938 -5.50%
BCH/BTC 0.02068296 -0.00%
VECT/BTC 0.00000060 -7.69%
VCTP/BTC 0.00018910 0.01%
TUBE/BTC 0.00000065 -10.96%
BLTG/BTC 0.00000147 0.68%
ARMS/BTC 0.00000138 0.00%
RADS/BTC 0.00004384 -14.94%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000008 -11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000099 4.21%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00442976 -0.03%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000096 -3.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 300.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000003 200.00%
DOLLAR/BTC 0.00000448 -10.22%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000048 17.07%
ZCL/BTC 0.00001851 0.00%
MONA/BTC 0.00012205 6.07%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002094 -0.14%
FTC/BTC 0.00000067 -16.25%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000272 0.74%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000225 5.14%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 -9.30%
IRA/BTC 0.00000040 -11.11%
OPN/BTC 0.00000010 -47.37%
GHELP/BTC 0.00000041 -4.65%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00046057 -7.57%
VDL/BTC 0.00000144 4.35%
USDT/BTC 0.00009599 0.01%
TRX/BTC 0.00000247 -11.47%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 5.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00217685 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000298 11.61%
AGCMN/BTC 0.00000191 -4.02%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000035 -20.45%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001030 0.39%
ETN/BTC 0.00000049 -2.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010039 -0.29%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003491 -0.20%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000446 -0.67%
INSN/BTC 0.00000026 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 11.86%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 -22.22%
EZY/BTC 0.00000011 -8.33%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001298 0.46%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006740 2.84%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 -28.57%
TELOS/BTC 0.00000084 -3.45%
BLIB/BTC 0.00000014 27.27%
PLUS1/BTC 0.00000248 -0.40%
BRAZ/BTC 0.00000027 8.00%
DASH/BTC 0.00655434 -12.20%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 11.11%
SCSX/BTC 0.00001173 -24.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 57.14%
ACR/BTC 0.00000007 -12.50%
HOSP/BTC 0.00000025 38.89%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003796 -0.76%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000733 -0.41%
XZC/BTC 0.00037289 -6.22%
EOS/BTC 0.00024232 -2.15%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000958 -4.68%
WAVES/BTC 0.00020957 -6.89%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000492 0.00%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009332 0.02%
PAX/BTC 0.00009616 2.93%
OKB/BTC 0.00056512 0.00%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000138 -9.80%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019998 0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy TFG1

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TFG1

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TFG1

TFG1 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TFG1

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.007994 BTC

Price Volume Total

Sell Orders TOTAL:153,641.769 TFG1

Price Volume Total