Trade History SORA/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000017 | 320.000 | 0.00005440 |
---|---|---|---|
Buy | 0.00000018 | 644.000 | 0.00011592 |
Buy | 0.00000018 | 549.000 | 0.00009882 |
Buy | 0.00000020 | 469.000 | 0.00009380 |
Buy | 0.00000019 | 373.000 | 0.00007087 |
Buy | 0.00000018 | 611.000 | 0.00010998 |
Buy | 0.00000015 | 891.000 | 0.00013365 |
Buy | 0.00000021 | 640.000 | 0.00013440 |
Buy | 0.00000021 | 904.000 | 0.00018984 |
Sell | 0.00000021 | 552.000 | 0.00011592 |
Buy | 0.00000017 | 679.000 | 0.00011543 |
Sell | 0.00000021 | 84.000 | 0.00001764 |
Sell | 0.00000016 | 171.000 | 0.00002736 |
Sell | 0.00000018 | 452.000 | 0.00008136 |
Buy | 0.00000018 | 935.000 | 0.00016830 |
Buy | 0.00000021 | 399.000 | 0.00008379 |
Sell | 0.00000021 | 714.000 | 0.00014994 |
Buy | 0.00000018 | 794.000 | 0.00014292 |
Sell | 0.00000018 | 655.000 | 0.00011790 |
Buy | 0.00000016 | 982.000 | 0.00015712 |
Buy | 0.00000019 | 176.000 | 0.00003344 |
Buy | 0.00000015 | 196.000 | 0.00002940 |
Buy | 0.00000021 | 120.000 | 0.00002520 |
Buy | 0.00000021 | 224.000 | 0.00004704 |
Sell | 0.00000021 | 193.000 | 0.00004053 |
Buy | 0.00000014 | 663.000 | 0.00009282 |
Buy | 0.00000021 | 704.000 | 0.00014784 |
Buy | 0.00000020 | 338.000 | 0.00006760 |
Buy | 0.00000017 | 459.000 | 0.00007803 |
Buy | 0.00000019 | 745.000 | 0.00014155 |
Buy | 0.00000016 | 902.000 | 0.00014432 |
Buy | 0.00000014 | 402.000 | 0.00005628 |
Sell | 0.00000014 | 722.000 | 0.00010108 |
Sell | 0.00000014 | 789.000 | 0.00011046 |
Buy | 0.00000020 | 283.000 | 0.00005660 |
Sell | 0.00000021 | 113.000 | 0.00002373 |
Buy | 0.00000019 | 195.000 | 0.00003705 |
Sell | 0.00000015 | 232.000 | 0.00003480 |
Sell | 0.00000021 | 319.000 | 0.00006699 |
Sell | 0.00000021 | 697.000 | 0.00014637 |
Buy | 0.00000015 | 104.000 | 0.00001560 |
Buy | 0.00000015 | 610.000 | 0.00009150 |
Buy | 0.00000015 | 30.000 | 0.00000450 |
Buy | 0.00000021 | 403.000 | 0.00008463 |
Buy | 0.00000020 | 460.000 | 0.00009200 |
Buy | 0.00000020 | 594.000 | 0.00011880 |
Buy | 0.00000014 | 207.000 | 0.00002898 |
Sell | 0.00000021 | 103.000 | 0.00002163 |
Sell | 0.00000021 | 149.000 | 0.00003129 |
Buy | 0.00000020 | 807.000 | 0.00016140 |
Sell | 0.00000016 | 508.000 | 0.00008128 |
Sell | 0.00000014 | 590.000 | 0.00008260 |
Buy | 0.00000017 | 603.000 | 0.00010251 |
Sell | 0.00000016 | 522.000 | 0.00008352 |
Buy | 0.00000021 | 932.000 | 0.00019572 |
Sell | 0.00000020 | 497.000 | 0.00009940 |
Sell | 0.00000021 | 550.000 | 0.00011550 |
Buy | 0.00000021 | 701.000 | 0.00014721 |
Buy | 0.00000018 | 127.000 | 0.00002286 |
Sell | 0.00000020 | 429.000 | 0.00008580 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.05697703 | 0.83% |
LTC/BTC | 0.00249351 | -1.23% |
TRX/BTC | 0.00000343 | 0.88% |
BNB/BTC | 0.01167502 | 1.96% |
MARS/BTC | 0.00000198 | -9.17% |
PUT/BTC | 0.00000007 | 0.00% |
USDT/BTC | 0.00005187 | 0.17% |
XMR/BTC | 0.00619702 | 1.41% |
DCY/BTC | 0.00000002 | 0.00% |
BPS/BTC | 0.00000216 | 0.00% |
YEAR/BTC | 0.00000063 | 3.28% |
CHESS/BTC | 0.00000156 | 0.65% |
PIRATE/BTC | 0.00000026 | 0.00% |
ARION/BTC | 0.00000004 | 33.33% |
SIGNA/BTC | 0.00000014 | -6.67% |
FSCC/BTC | 0.00009478 | 0.00% |
CDEX/BTC | 0.0000000016 | 0.00% |
TRL/BTC | 0.00000043 | -2.27% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999999 | 0.00% |
DXF/BTC | 0.00000058 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 0.00% |
XCZ/BTC | 0.00000003 | 0.00% |
CBIZ/BTC | 0.000000000079 | 0.00% |
RNL/BTC | 0.00000013 | 0.00% |
JACK/BTC | 0.00001599 | 0.00% |
CICC/BTC | 0.00000194 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000077 | 1.32% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000004 | -20.00% |
INF/BTC | 0.000000028 | 0.00% |
DFNi/BTC | 0.00002188 | 0.00% |
NBR/BTC | 0.00000081 | -4.71% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000088 | 1.15% |
DRC/BTC | 0.00000026 | 0.00% |
AGE/BTC | 0.00000013 | 0.00% |
PLURA/BTC | 0.000000006 | 0.00% |
HBIT/BTC | 0.000000000101 | -6.48% |
HNC/BTC | 0.00000031 | 3.33% |
HMB/BTC | 0.00000020 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
AFR/BTC | 0.00000002 | 0.00% |
BSK/BTC | 0.00000408 | -0.24% |
CAKESWAP/BTC | 0.00000006 | 0.00% |
MOOND/BTC | 0.00000297 | -0.34% |
OUSE/BTC | 0.000000006998 | -11.41% |
FS/BTC | 0.000000012 | -7.69% |
MEME/BTC | 0.00001738 | -0.06% |
PSULE/BTC | 0.000000999 | 0.10% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
CTL/BTC | 0.00000094 | -78.34% |
FNB/BTC | 0.00002992 | 0.00% |
CSR/BTC | 0.00039999 | 0.00% |
ICH/BTC | 0.00000079 | 1.28% |
LOG/BTC | 0.00011696 | 0.00% |
STP/BTC | 0.00000209 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00015997 | -0.01% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000028 | -3.45% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000045 | 21.62% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.00% |
YPLX/BTC | 0.00000279 | 0.36% |
IBH/BTC | 0.00000002 | 0.00% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
DGXB/BTC | 0.00000228 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00283917 | -1.11% |
CRFI/BTC | 0.00001099 | -0.18% |
ZCL/BTC | 0.00000296 | -1.00% |
BSV/BTC | 0.00266069 | -0.00% |
PIASA/BTC | 0.00000039 | 0.00% |
ILC/BTC | 0.00000030 | 3.45% |
BIS/BTC | 0.00000697 | -0.14% |
OK/BTC | 0.00000018 | 5.88% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.10% |
MARTK/BTC | 0.00000009 | 0.00% |
HLP/BTC | 0.00000899 | 0.33% |
GHOST/BTC | 0.00001099 | 0.09% |
FGC/BTC | 0.0000000088 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00011988 | 0.00% |
AITRA/BTC | 0.00000345 | 0.00% |
MCM/BTC | 0.00000151 | -0.66% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000009 | 12.50% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001998 | -0.05% |
SPAZ/BTC | 0.00000588 | 0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024903 | -0.02% |
BYG/BTC | 0.00007996 | 0.03% |
PIVX/BTC | 0.00000562 | 3.31% |
YOC/BTC | 0.000000005 | 25.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000999 | 0.00% |
BELL/BTC | 0.00000003 | 0.00% |
B1P/BTC | 0.00000007 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002298 | 0.00% |
BITC/BTC | 0.00000004 | 0.00% |
PYRK/BTC | 0.00000002 | 100.00% |
NBXC/BTC | 0.000000006 | -14.29% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00002397 | -0.08% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000033 | -2.94% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000037 | 2.78% |
DCNTR/BTC | 0.00000199 | 0.00% |
ESRC/BTC | 0.00000398 | -0.25% |
XJP/BTC | 0.00000196 | -1.01% |
BEC/BTC | 0.00000012 | 9.09% |
SCAP/BTC | 0.00000009 | -10.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004713 | -0.38% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000225 | 0.00% |
SLC/BTC | 0.00000035 | 2.94% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00074704 | 2.05% |
BCH/BTC | 0.00518006 | 0.00% |
TUBE/BTC | 0.00000009 | -10.00% |
BLTG/BTC | 0.00000009 | 12.50% |
ARMS/BTC | 0.00000009 | 12.50% |
VAL/BTC | 0.00010994 | 0.03% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.01259993 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000003 | 50.00% |
JBX/BTC | 0.000000008 | -11.11% |
XLT/BTC | 0.00000115 | 0.88% |
NS/BTC | 0.000000015 | 0.00% |
LHC/BTC | 0.00000143 | 0.00% |
QOGE/BTC | 0.00000006 | -14.29% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000098 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000006 | -14.29% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000415 | -0.24% |
GLT/BTC | 0.000000013 | -7.14% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000017 | -10.53% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000049 | 0.00% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | -3.45% |
FSC/BTC | 0.00000034 | 0.00% |
WXC/BTC | 0.00000001 | 0.00% |
DOLLAR/BTC | 0.00000097 | 1.04% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000003 | 0.00% |
MNTIS/BTC | 0.00000096 | 1.05% |
LYR/BTC | 0.0000000062 | 0.00% |
DEQ/BTC | 0.00000010 | -9.09% |
MHSP/BTC | 0.000000007 | -12.50% |
DOGY/BTC | 0.0000000001 | 0.00% |
ETIT/BTC | 0.000000003798 | 0.00% |
TZC/BTC | 0.000000016 | 0.00% |
ZUM/BTC | 0.000000003 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003998 | -0.03% |
DDK/BTC | 0.00000898 | 0.11% |
MONA/BTC | 0.00002498 | 0.00% |
MERI/BTC | 0.00000012 | 0.00% |
TFTN/BTC | 0.00000002 | 0.00% |
FTC/BTC | 0.00000029 | -3.33% |
CRYN/BTC | 0.48198899 | 0.00% |
VTC/BTC | 0.00000693 | -0.14% |
QRK/BTC | 0.00000014 | -6.67% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000010 | 0.00% |
BITCI/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000012 | 9.09% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000029 | 0.00% |
XVG/BTC | 0.00000016 | -5.88% |
IRA/BTC | 0.000000003000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000009 | 80.00% |
ETC/BTC | 0.00074106 | 0.03% |
1X2/BTC | 0.00000496 | -0.40% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00041403 | -0.08% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000004 | 33.33% |
NG/BTC | 0.00000032 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000047 | -2.08% |
AGCMN/BTC | 0.00000190 | 3.83% |
QMC/BTC | 0.00000447 | 0.00% |
GJCO/BTC | 0.00000046 | 17.95% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001395 | -0.14% |
CCX/BTC | 0.00000834 | 0.60% |
ETN/BTC | 0.00000016 | 6.67% |
KEMA/BTC | 0.000000019 | -5.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000219 | 0.00% |
VECO/BTC | 0.00000006 | -14.29% |
BSH/BTC | 0.00002690 | 5.12% |
XPC/BTC | 0.0000000005 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | -0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 0.00% |
GPC/BTC | 0.00000053 | 0.00% |
TNET/BTC | 0.00000041 | -2.38% |
YEP/BTC | 0.00009999 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
STREAM/BTC | 0.00000003 | 0.00% |
KMD/BTC | 0.00001072 | 0.00% |
STRMS/BTC | 0.00000044 | 2.33% |
DOGE/BTC | 0.00000288 | 0.35% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000006 | -14.29% |
FLDC/BTC | 0.00000017 | 0.00% |
BTTR/BTC | 0.00000995 | 0.61% |
XIT/BTC | 0.00000025 | -7.41% |
BTB/BTC | 0.00000008 | -11.11% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029989 | 0.00% |
PASC/BTC | 0.00000025 | -13.79% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000848 | 0.00% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 100.00% |
MCPC/BTC | 0.00000006 | 20.00% |
HELP/BTC | 0.00000060 | 11.11% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000589 | 0.00% |
BLIB/BTC | 0.00000010 | 11.11% |
DASH/BTC | 0.00216893 | 0.57% |
VEGI/BTC | 0.000000040 | 0.00% |
CRCL/BTC | 0.000000009989 | 0.01% |
GALI/BTC | 0.00000013 | 0.00% |
SCSX/BTC | 0.00000075 | -6.25% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007996 | -0.01% |
DCW/BTC | 0.00000131 | 0.00% |
ACR/BTC | 0.00000081 | 0.00% |
HOSP/BTC | 0.00000009 | 50.00% |
MCN/BTC | 0.000000002 | 0.00% |
ZTC/BTC | 0.000000000077 | 0.00% |
MCC/BTC | 0.000000019 | 0.00% |
IMG/BTC | 0.00000005 | -16.67% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | -33.33% |
TFG1/BTC | 0.00000095 | 1.06% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000584 | 0.17% |
FIRO/BTC | 0.00007297 | 6.88% |
XRP/BTC | 0.00001634 | 0.00% |
EOS/BTC | 0.00004877 | 2.52% |
ADA/BTC | 0.00002363 | 0.00% |
WAVES/BTC | 0.00025876 | -2.53% |
GUSD/BTC | 0.00004745 | -0.08% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00005229 | 0.00% |
USDP/BTC | 0.00004752 | 0.00% |
OKB/BTC | 0.00061975 | 1.19% |
HT/BTC | 0.00025828 | 0.00% |
RVN/BTC | 0.00000117 | -5.65% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy SORA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00316703 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:35,671.529 SORA
Price | Volume | Total |
---|