Trade History SMART/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000023 | 2,304.000 | 0.000052992 |
---|---|---|---|
Buy | 0.000000023 | 1,409.000 | 0.000032407 |
Buy | 0.000000023 | 374.000 | 0.000008602 |
Buy | 0.000000024 | 411.000 | 0.000009864 |
Buy | 0.000000024 | 1,370.000 | 0.000032880 |
Sell | 0.000000024 | 1,369.000 | 0.000032856 |
Sell | 0.000000024 | 745.000 | 0.000017880 |
Buy | 0.000000024 | 738.000 | 0.000017712 |
Buy | 0.000000024 | 175.000 | 0.000004200 |
Buy | 0.000000023 | 2,286.000 | 0.000052578 |
Sell | 0.000000023 | 2,660.000 | 0.000061180 |
Buy | 0.000000024 | 1,179.000 | 0.000028296 |
Sell | 0.000000024 | 1,973.000 | 0.000047352 |
Buy | 0.000000024 | 2,951.000 | 0.000070824 |
Sell | 0.000000024 | 1,187.000 | 0.000028488 |
Buy | 0.000000024 | 179.000 | 0.000004296 |
Buy | 0.000000023 | 2,215.000 | 0.000050945 |
Sell | 0.000000023 | 2,943.000 | 0.000067689 |
Buy | 0.000000024 | 424.000 | 0.000010176 |
Sell | 0.000000023 | 1,842.000 | 0.000042366 |
Buy | 0.000000024 | 875.000 | 0.000021000 |
Buy | 0.000000024 | 768.000 | 0.000018432 |
Buy | 0.000000023 | 1,830.000 | 0.000042090 |
Sell | 0.000000023 | 2,854.000 | 0.000065642 |
Buy | 0.000000024 | 1,416.000 | 0.000033984 |
Buy | 0.000000024 | 1,720.000 | 0.000041280 |
Sell | 0.000000024 | 2,205.000 | 0.000052920 |
Buy | 0.000000023 | 2,648.000 | 0.000060904 |
Buy | 0.000000024 | 358.000 | 0.000008592 |
Buy | 0.000000023 | 2,831.000 | 0.000065113 |
Sell | 0.000000024 | 1,912.000 | 0.000045888 |
Sell | 0.000000023 | 942.000 | 0.000021666 |
Buy | 0.000000024 | 1,208.000 | 0.000028992 |
Buy | 0.000000024 | 490.000 | 0.000011760 |
Buy | 0.000000023 | 591.000 | 0.000013593 |
Buy | 0.000000023 | 1,694.000 | 0.000038962 |
Buy | 0.000000024 | 378.000 | 0.000009072 |
Buy | 0.000000024 | 2,346.000 | 0.000056304 |
Buy | 0.000000023 | 1,561.000 | 0.000035903 |
Buy | 0.000000024 | 193.000 | 0.000004632 |
Sell | 0.000000023 | 1,468.000 | 0.000033764 |
Buy | 0.000000024 | 2,060.000 | 0.000049440 |
Sell | 0.000000023 | 2,572.000 | 0.000059156 |
Sell | 0.000000023 | 1,619.000 | 0.000037237 |
Buy | 0.000000023 | 878.000 | 0.000020194 |
Buy | 0.000000024 | 660.000 | 0.000015840 |
Buy | 0.000000024 | 3,104.000 | 0.000074496 |
Sell | 0.000000023 | 2,079.000 | 0.000047817 |
Sell | 0.000000024 | 854.000 | 0.000020496 |
Buy | 0.000000023 | 2,031.000 | 0.000046713 |
Buy | 0.000000023 | 2,232.000 | 0.000051336 |
Buy | 0.000000023 | 2,473.000 | 0.000056879 |
Buy | 0.000000024 | 169.000 | 0.000004056 |
Sell | 0.000000023 | 840.000 | 0.000019320 |
Buy | 0.000000023 | 824.000 | 0.000018952 |
Sell | 0.000000023 | 3,043.000 | 0.000069989 |
Buy | 0.000000023 | 1,799.000 | 0.000041377 |
Sell | 0.000000024 | 3,053.000 | 0.000073272 |
Buy | 0.000000023 | 1,094.000 | 0.000025162 |
Sell | 0.000000023 | 340.000 | 0.000007820 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000228 | -5.39% |
DGB/BTC | 0.00000036 | 2.86% |
SV7/BTC | 0.00000128 | -10.49% |
USDT/BTC | 0.00003949 | 9.88% |
ETH/BTC | 0.06361507 | -3.61% |
LTC/BTC | 0.00331705 | 13.52% |
XMR/BTC | 0.00561105 | 3.39% |
BNB/BTC | 0.01176305 | 1.58% |
PIRATE/BTC | 0.00000040 | 0.00% |
PROC/BTC | 0.000000010 | 0.00% |
CICC/BTC | 0.00000238 | -0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000748 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000073 | -1.35% |
DRC/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.00000013 | 0.00% |
HNC/BTC | 0.00000069 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000149 | 0.00% |
FS/BTC | 0.000000000978 | 0.00% |
MEME/BTC | 0.00000017 | 0.00% |
PSULE/BTC | 0.000000899 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
MARIA/BTC | 0.000000007 | 0.00% |
FNB/BTC | 0.00002992 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000225 | 0.00% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007496 | 0.01% |
CDEX/BTC | 0.0000000004 | 0.00% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000009 | 12.50% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000562 | 0.00% |
XQR/BTC | 0.00000022 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000019 | 5.56% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000052 | -3.70% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00130202 | 4.66% |
CRFI/BTC | 0.00000212 | 0.47% |
ZCL/BTC | 0.00000287 | 26.99% |
BSV/BTC | 0.00170568 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000119 | 0.85% |
OK/BTC | 0.00000052 | 18.18% |
UNN/BTC | 0.00000106 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000038 | 0.00% |
SFD/BTC | 0.00003610 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | -11.11% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024906 | 0.00% |
HLP/BTC | 0.00000491 | -0.81% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000051 | -42.05% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000068 | -1.45% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000492 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000045 | -2.17% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000574 | 0.53% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000064 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000101 | 1.00% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000063 | -3.08% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00006670 | 63.76% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000301 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00037306 | 0.54% |
BCH/BTC | 0.00472005 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007298 | 0.10% |
MONGOc/BTC | 0.00000298 | -0.33% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000052 | 0.00% |
RVN/BTC | 0.00000098 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000113 | -24.16% |
42/BTC | 1.19999997 | 0.00% |
NBR/BTC | 0.00000064 | 0.00% |
LHC/BTC | 0.00000010 | -9.09% |
QOGE/BTC | 0.000000040 | 0.00% |
BTCS/BTC | 0.00000198 | 0.00% |
PUT/BTC | 0.000000032 | -34.69% |
XVG/BTC | 0.00000011 | 0.00% |
SMART/BTC | 0.000000023 | -4.17% |
FSCC/BTC | 0.00010194 | 0.00% |
JACK/BTC | 0.00003598 | 0.06% |
AFR/BTC | 0.0000000054 | 1.89% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000492 | 0.20% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000037 | 0.00% |
CTL/BTC | 0.00000024 | 0.00% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000012 | 0.00% |
EGG/BTC | 0.000000003 | 50.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000408 | 0.00% |
DCY/BTC | 0.000000022 | 0.00% |
GLT/BTC | 0.000000005 | -28.57% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.00000000058 | -1.69% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | -2.33% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000019 | 0.00% |
CHESS/BTC | 0.00000649 | 0.00% |
ARION/BTC | 0.000000024 | 0.00% |
LYR/BTC | 0.0000000043 | 2.38% |
MNTIS/BTC | 0.00000052 | 0.00% |
DEQ/BTC | 0.00000008 | -11.11% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000034 | 3.03% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | 0.00% |
IBH/BTC | 0.000000189 | 0.00% |
TZC/BTC | 0.000000009 | 12.50% |
SCAP/BTC | 0.00000007 | -12.50% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000129 | 0.00% |
XBY/BTC | 0.000000079 | 0.00% |
MONA/BTC | 0.00002066 | -0.05% |
MERI/BTC | 0.000000076 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000021 | 0.00% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000502 | 0.20% |
QRK/BTC | 0.00000007 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000007 | 16.67% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000001 | -50.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000004 | -33.33% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00044917 | 5.18% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000017 | 6.25% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000044 | -2.22% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001982 | 0.00% |
CCX/BTC | 0.00000252 | 0.40% |
ETN/BTC | 0.00000008 | 0.00% |
KEMA/BTC | 0.000000008 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000062 | 31.91% |
VECO/BTC | 0.000000023 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002620 | 0.00% |
RNL/BTC | 0.00000008 | 14.29% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000065 | -13.33% |
MARTK/BTC | 0.000000077 | -1.28% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | -1.85% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000012 | -7.69% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
KMD/BTC | 0.00000872 | 0.00% |
ICH/BTC | 0.00000003 | -25.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000219 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000098 | -1.01% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 0.00% |
PASC/BTC | 0.00000024 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000319 | -1.24% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00223406 | 13.29% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000050 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000129 | -84.79% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000339 | 0.30% |
FIRO/BTC | 0.00007546 | 0.00% |
XRP/BTC | 0.00001623 | 1.76% |
EOS/BTC | 0.00004247 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007884 | 0.01% |
GUSD/BTC | 0.00003530 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004100 | 0.00% |
USDP/BTC | 0.00003540 | 0.00% |
OKB/BTC | 0.00162005 | -0.00% |
HT/BTC | 0.00016575 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy SMART
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02655931 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:332,788.449 SMART
Price | Volume | Total |
---|