Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SKY/ETH: Buy or sell Skycoin for ETH
LAST BTC PRICE:0.00377000  Buying Price: 0.00160000  Selling Price: 0.00380000  Highest Price:0.00380000  Lowest Price:0.00371000  24H CHANGE: -0.26%  24H VOLUME:364 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SKY/ETH

Type Price Volume Total
Sell 0.00377000 6.000 0.02262000
Buy 0.00373000 10.000 0.03730000
Buy 0.00380000 1.000 0.00380000
Buy 0.00371000 1.000 0.00371000
Buy 0.00373000 3.000 0.01119000
Buy 0.00374000 8.000 0.02992000
Sell 0.00375000 5.000 0.01875000
Buy 0.00374000 5.000 0.01870000
Buy 0.00378000 5.000 0.01890000
Buy 0.00378000 1.000 0.00378000
Sell 0.00374000 8.000 0.02992000
Sell 0.00371000 9.000 0.03339000
Buy 0.00374000 9.000 0.03366000
Buy 0.00373000 3.000 0.01119000
Buy 0.00373000 6.000 0.02238000
Sell 0.00380000 9.000 0.03420000
Buy 0.00377000 2.000 0.00754000
Sell 0.00376000 8.000 0.03008000
Sell 0.00374000 2.000 0.00748000
Buy 0.00380000 3.000 0.01140000
Buy 0.00378000 5.000 0.01890000
Buy 0.00376000 8.000 0.03008000
Sell 0.00374000 3.000 0.01122000
Buy 0.00375000 3.000 0.01125000
Buy 0.00372000 9.000 0.03348000
Buy 0.00379000 8.000 0.03032000
Buy 0.00376000 9.000 0.03384000
Buy 0.00375000 3.000 0.01125000
Buy 0.00373000 9.000 0.03357000
Buy 0.00372000 4.000 0.01488000
Buy 0.00380000 8.000 0.03040000
Buy 0.00378000 8.000 0.03024000
Sell 0.00374000 3.000 0.01122000
Buy 0.00371000 10.000 0.03710000
Sell 0.00376000 7.000 0.02632000
Sell 0.00376000 3.000 0.01128000
Sell 0.00377000 3.000 0.01131000
Sell 0.00373000 3.000 0.01119000
Buy 0.00380000 1.000 0.00380000
Buy 0.00376000 5.000 0.01880000
Buy 0.00373000 10.000 0.03730000
Buy 0.00380000 3.000 0.01140000
Buy 0.00375000 2.000 0.00750000
Sell 0.00371000 1.000 0.00371000
Buy 0.00376000 4.000 0.01504000
Buy 0.00374000 1.000 0.00374000
Sell 0.00371000 5.000 0.01855000
Buy 0.00373000 10.000 0.03730000
Buy 0.00373000 9.000 0.03357000
Sell 0.00379000 3.000 0.01137000
Buy 0.00380000 6.000 0.02280000
Sell 0.00378000 5.000 0.01890000
Buy 0.00379000 4.000 0.01516000
Buy 0.00378000 1.000 0.00378000
Sell 0.00376000 1.000 0.00376000
Buy 0.00371000 1.000 0.00371000
Buy 0.00379000 2.000 0.00758000
Buy 0.00379000 6.000 0.02274000
Sell 0.00379000 7.000 0.02653000
Sell 0.00373000 2.000 0.00746000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299996 2.16%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007198 -0.01%
AITRA/BTC 0.00002214 0.45%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.000000000 0%
SORA/BTC 0.00000509 -43.32%
DCNTR/BTC 0.00026325 0.00%
JBX/BTC 0.00000048 -2.04%
SAPP/BTC 0.00000079 1.28%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000539 0.37%
SFD/BTC 0.00177999 11.95%
MCM/BTC 0.00000548 -45.09%
BLOCK/BTC 0.00009799 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009998 0.00%
PYRK/BTC 0.00000112 3.70%
NBXC/BTC 0.00000015 -16.67%
LOG/BTC 0.00000598 0.17%
XNC/BTC 0.00003618 0.06%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000029 -3.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00846993 -0.00%
BNB/BTC 0.00230965 -0.00%
BTCV/BTC 0.00000080 3.90%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00522281 0.45%
BSV/BTC 0.01458754 0.00%
EUNO/BTC 0.00000390 18.54%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000731 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000156 1.30%
BIS/BTC 0.00001007 -0.10%
OK/BTC 0.00000200 -4.31%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000008 -42.86%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000018 28.57%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000259 -10.69%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000899 -7.13%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000499 0.00%
GHOST/BTC 0.00025587 -0.66%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000099 -54.38%
PIVX/BTC 0.00003920 0.03%
XMR/BTC 0.00874708 0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000158 -36.03%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000014 -12.50%
BITC/BTC 0.00000143 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -0.08%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00054806 -0.00%
BCH/BTC 0.01998799 -0.00%
TUBE/BTC 0.00000065 8.33%
BLTG/BTC 0.00000147 -1.34%
ARMS/BTC 0.00000103 -2.83%
RADS/BTC 0.00004265 0.12%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00007000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -4.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 -0.28%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000090 -1.10%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000003 -40.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000898 -0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000049 0.00%
ZCL/BTC 0.00001800 0.06%
MONA/BTC 0.00012196 -0.07%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002098 0.10%
FTC/BTC 0.00000067 -1.47%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000270 1.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000195 -5.34%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000045 -6.25%
OPN/BTC 0.00000003 -80.00%
GHELP/BTC 0.00000041 -2.38%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00046390 -0.00%
VDL/BTC 0.00000204 -0.49%
USDT/BTC 0.00009697 1.03%
TRX/BTC 0.00000261 0.00%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 5.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201107 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.00%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000243 0.41%
AGCMN/BTC 0.00000185 -1.60%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000043 7.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001026 -0.19%
ETN/BTC 0.00000048 -2.04%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010080 0.76%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003499 0.26%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000051 104.00%
PASC/BTC 0.00000446 -0.67%
INSN/BTC 0.00000020 -9.09%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 1.61%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000008 -20.00%
EZY/BTC 0.00000015 15.38%
MCPC/BTC 0.00000032 -3.03%
HELP/BTC 0.00001288 -4.31%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007656 2.88%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000085 -7.61%
BLIB/BTC 0.00000011 -15.38%
PLUS1/BTC 0.00000248 -0.40%
BRAZ/BTC 0.00000023 -14.81%
DASH/BTC 0.00670832 -0.09%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -11.11%
SCSX/BTC 0.00001209 0.17%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 0.00%
ACR/BTC 0.00000006 -14.29%
HOSP/BTC 0.00000016 23.08%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -50.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003893 2.96%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000731 -0.95%
XZC/BTC 0.00039124 0.10%
EOS/BTC 0.00023749 -0.19%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001023 10.83%
WAVES/BTC 0.00022127 0.01%
GUSD/BTC 0.00009160 0.03%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000096 -2.04%
GLDX/BTC 0.00000247 -0.80%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00058596 -0.00%
HT/BTC 0.00037933 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000135 -2.88%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019998 0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy SKY

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell SKY

SKY Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.13675436 ETH

Price Volume Total

Sell Orders TOTAL:28.119 SKY

Price Volume Total