Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SKY/ETH: Buy or sell Skycoin for ETH
LAST PRICE:0.00003000  Buying Price: 0.00010990  Selling Price: 0.00011000  Highest Price:0.00011000  Lowest Price:0.00001000  24H CHANGE: -57.14%  24H VOLUME:3935 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SKY/ETH

Type Price Volume Total
Buy 0.00003000 3.000 0.00009000
Buy 0.00010991 88.000 0.00967208
Sell 0.00009000 6.000 0.00054000
Sell 0.00010993 72.000 0.00791496
Buy 0.00010990 59.000 0.00648410
Buy 0.00007000 2.000 0.00014000
Sell 0.00010990 74.000 0.00813260
Sell 0.00004000 6.000 0.00024000
Buy 0.00011000 2.000 0.00022000
Buy 0.00010996 78.000 0.00857688
Buy 0.00003000 3.000 0.00009000
Buy 0.00010996 53.000 0.00582788
Buy 0.00010994 72.000 0.00791568
Buy 0.00001000 7.000 0.00007000
Buy 0.00010991 90.000 0.00989190
Buy 0.00008000 10.000 0.00080000
Sell 0.00010997 38.000 0.00417886
Sell 0.00007000 8.000 0.00056000
Buy 0.00010998 44.000 0.00483912
Buy 0.00006000 6.000 0.00036000
Sell 0.00005000 9.000 0.00045000
Buy 0.00010997 88.000 0.00967736
Buy 0.00010998 49.000 0.00538902
Buy 0.00003000 10.000 0.00030000
Buy 0.00005000 8.000 0.00040000
Sell 0.00010994 60.000 0.00659640
Sell 0.00010000 9.000 0.00090000
Buy 0.00010992 36.000 0.00395712
Sell 0.00001000 8.000 0.00008000
Sell 0.00010993 89.000 0.00978377
Buy 0.00010996 52.000 0.00571792
Sell 0.00010000 5.000 0.00050000
Buy 0.00009000 6.000 0.00054000
Sell 0.00010999 87.000 0.00956913
Sell 0.00010992 72.000 0.00791424
Sell 0.00006000 6.000 0.00036000
Buy 0.00010999 27.000 0.00296973
Sell 0.00009000 5.000 0.00045000
Sell 0.00002000 8.000 0.00016000
Buy 0.00010999 26.000 0.00285974
Buy 0.00010999 69.000 0.00758931
Sell 0.00003000 8.000 0.00024000
Buy 0.00005000 1.000 0.00005000
Buy 0.00010996 31.000 0.00340876
Sell 0.00005000 7.000 0.00035000
Buy 0.00010997 29.000 0.00318913
Sell 0.00010998 98.000 0.01077804
Buy 0.00010000 4.000 0.00040000
Buy 0.00007000 8.000 0.00056000
Buy 0.00010996 44.000 0.00483824
Buy 0.00004000 1.000 0.00004000
Sell 0.00010995 9.000 0.00098955
Buy 0.00010000 5.000 0.00050000
Buy 0.00010991 27.000 0.00296757
Buy 0.00011000 10.000 0.00110000
Sell 0.00010991 40.000 0.00439640
Sell 0.00001000 10.000 0.00010000
Buy 0.00010994 31.000 0.00340814
Buy 0.00001000 1.000 0.00001000
Buy 0.00010993 12.000 0.00131916

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05677106 0.00%
LTC/BTC 0.00246627 -4.89%
TRX/BTC 0.00000337 -1.75%
BNB/BTC 0.01145004 -0.00%
MARS/BTC 0.00000159 -20.10%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00005187 -0.06%
XMR/BTC 0.00611105 0.00%
DCY/BTC 0.00000002 4.00%
BPS/BTC 0.00000216 -2.70%
YEAR/BTC 0.00000061 -3.17%
CHESS/BTC 0.00000156 0.65%
PIRATE/BTC 0.00000038 -5.00%
ARION/BTC 0.00000004 0.00%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000078 0.00%
RNL/BTC 0.00000012 0.00%
JACK/BTC 0.00001598 0.00%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000028 -3.45%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000084 -59.62%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 0.00%
DRC/BTC 0.00000026 0.00%
AGE/BTC 0.00000014 0.00%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000102 0.00%
HNC/BTC 0.00000031 3.33%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 -5.16%
BSK/BTC 0.00000408 -0.24%
CAKESWAP/BTC 0.00000006 20.00%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000007899 0.00%
FS/BTC 0.000000013 -7.14%
MEME/BTC 0.00001739 0.06%
PSULE/BTC 0.000000999 0.10%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000089 41.27%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000078 0.00%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000209 0.48%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015997 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000036 28.57%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000003 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00287064 0.02%
CRFI/BTC 0.00008998 -91.21%
ZCL/BTC 0.00000210 -1.41%
BSV/BTC 0.00266070 -5.47%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000029 3.57%
BIS/BTC 0.00000697 0.00%
OK/BTC 0.00000021 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000895 -0.44%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 0.00%
AITRA/BTC 0.00000348 0.87%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024903 -0.01%
BYG/BTC 0.00007992 -0.06%
PIVX/BTC 0.00000544 -10.08%
YOC/BTC 0.000000004 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000999 5.49%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 0.00%
BITC/BTC 0.00000004 -20.00%
PYRK/BTC 0.00000001 -50.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002399 0.00%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
DCNTR/BTC 0.00000198 1.02%
ESRC/BTC 0.00000399 0.25%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000009 -10.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004747 0.32%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00073201 -0.69%
BCH/BTC 0.00518007 -4.07%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00007261 -0.03%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 33.33%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000015 0.00%
LHC/BTC 0.00000142 -0.70%
QOGE/BTC 0.00000006 -14.29%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000097 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 -0.24%
GLT/BTC 0.000000015 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000021 75.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000001 -50.00%
ETIT/BTC 0.000000003798 0.03%
TZC/BTC 0.000000016 6.67%
ZUM/BTC 0.000000002 -33.33%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002498 0.00%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000030 -3.23%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000693 -0.14%
QRK/BTC 0.00000015 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000039 0.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000028 -3.45%
XVG/BTC 0.00000017 -5.56%
IRA/BTC 0.000000002000 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00074102 -2.76%
1X2/BTC 0.00000495 -0.60%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00041406 -2.58%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 -50.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 33.33%
NG/BTC 0.00000032 -3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000049 4.26%
AGCMN/BTC 0.00000188 -3.59%
QMC/BTC 0.00000447 0.00%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001331 0.23%
CCX/BTC 0.00000831 -0.36%
ETN/BTC 0.00000015 -6.25%
KEMA/BTC 0.000000019 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000220 0.00%
VECO/BTC 0.00000008 0.00%
BSH/BTC 0.00002219 11.17%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000053 -1.85%
TNET/BTC 0.00000048 0.00%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00001072 -3.60%
STRMS/BTC 0.00000045 -4.26%
DOGE/BTC 0.00000287 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000007 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000992 0.40%
XIT/BTC 0.00000028 12.00%
BTB/BTC 0.00000009 12.50%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 -0.00%
PASC/BTC 0.00000027 3.85%
INSN/BTC 0.00000012 20.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 20.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000583 -1.52%
BLIB/BTC 0.00000008 14.29%
DASH/BTC 0.00215670 -0.12%
VEGI/BTC 0.000000050 66.67%
CRCL/BTC 0.000000009988 -0.01%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000080 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007999 0.01%
DCW/BTC 0.00000133 1.53%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000077 0.00%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000006 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000093 1.09%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000583 0.00%
FIRO/BTC 0.00006827 -4.88%
XRP/BTC 0.00001634 0.00%
EOS/BTC 0.00004757 0.00%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00026542 -2.25%
GUSD/BTC 0.00004752 0.11%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005229 0.00%
USDP/BTC 0.00004752 0.00%
OKB/BTC 0.00061246 -8.59%
HT/BTC 0.00025828 0.00%
RVN/BTC 0.00000123 0.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy SKY

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: SKY

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell SKY

SKY Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: SKY

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:1.16659972 ETH

Price Volume Total

Sell Orders TOTAL:447.005 SKY

Price Volume Total