Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SKY/BTC: Buy or sell Skycoin for bitcoin
LAST PRICE:0.00000037  Buying Price: 0.00000035  Selling Price: 0.00000040  Highest Price:0.00000040  Lowest Price:0.00000035  24H CHANGE: -7.50%  24H VOLUME:413 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SKY/BTC

Type Price Volume Total
Buy 0.00000037 4.000 0.00000148
Sell 0.00000038 7.000 0.00000266
Buy 0.00000040 7.000 0.00000280
Sell 0.00000037 3.000 0.00000111
Buy 0.00000037 3.000 0.00000111
Buy 0.00000038 5.000 0.00000190
Buy 0.00000040 4.000 0.00000160
Sell 0.00000039 2.000 0.00000078
Buy 0.00000038 8.000 0.00000304
Sell 0.00000040 4.000 0.00000160
Buy 0.00000037 8.000 0.00000296
Buy 0.00000038 8.000 0.00000304
Buy 0.00000039 8.000 0.00000312
Buy 0.00000040 6.000 0.00000240
Buy 0.00000038 11.000 0.00000418
Buy 0.00000037 10.000 0.00000370
Sell 0.00000035 1.000 0.00000035
Sell 0.00000040 9.000 0.00000360
Buy 0.00000035 2.000 0.00000070
Buy 0.00000037 1.000 0.00000037
Buy 0.00000039 8.000 0.00000312
Buy 0.00000038 4.000 0.00000152
Buy 0.00000039 8.000 0.00000312
Buy 0.00000035 11.000 0.00000385
Sell 0.00000040 4.000 0.00000160
Buy 0.00000040 1.000 0.00000040
Sell 0.00000037 6.000 0.00000222
Buy 0.00000036 3.000 0.00000108
Buy 0.00000037 9.000 0.00000333
Buy 0.00000040 7.000 0.00000280
Buy 0.00000040 2.000 0.00000080
Buy 0.00000039 1.000 0.00000039
Sell 0.00000037 10.000 0.00000370
Buy 0.00000037 5.000 0.00000185
Buy 0.00000040 2.000 0.00000080
Sell 0.00000037 6.000 0.00000222
Buy 0.00000037 5.000 0.00000185
Sell 0.00000038 5.000 0.00000190
Sell 0.00000035 4.000 0.00000140
Buy 0.00000035 11.000 0.00000385
Sell 0.00000040 5.000 0.00000200
Buy 0.00000039 8.000 0.00000312
Buy 0.00000040 2.000 0.00000080
Buy 0.00000040 5.000 0.00000200
Buy 0.00000040 9.000 0.00000360
Buy 0.00000040 11.000 0.00000440
Buy 0.00000035 4.000 0.00000140
Buy 0.00000040 2.000 0.00000080
Sell 0.00000036 10.000 0.00000360
Buy 0.00000039 10.000 0.00000390
Buy 0.00000040 2.000 0.00000080
Buy 0.00000040 7.000 0.00000280
Buy 0.00000040 7.000 0.00000280
Sell 0.00000038 7.000 0.00000266
Buy 0.00000035 6.000 0.00000210
Buy 0.00000036 5.000 0.00000180
Buy 0.00000036 4.000 0.00000144
Sell 0.00000039 1.000 0.00000039
Buy 0.00000038 10.000 0.00000380
Buy 0.00000036 5.000 0.00000180

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001479 -1.27%
DGB/BTC 0.00000011 0.00%
RVN/BTC 0.00000027 -3.57%
LTC/BTC 0.00105009 -4.97%
XLM/BTC 0.00000154 -6.10%
FDUSD/BTC 0.00001494 0.00%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001899 -0.52%
LOG/BTC 0.00000129 4.03%
BNB/BTC 0.00857303 -1.31%
CHESS/BTC 0.00000070 -11.39%
MARS/BTC 0.00000077 2.67%
GLEEC/BTC 0.00000081 -1.22%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00046313 -2.78%
OK/BTC 0.000000037 -21.28%
PIRATE/BTC 0.00000027 -3.57%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000199 0.51%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000068 1.49%
INF/BTC 0.00000010 11.11%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239099 0.00%
YOC/BTC 0.0000000016 128.57%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 5.26%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000038 0.00%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000012 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019898 -0.02%
BCH/BTC 0.00845988 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003092 -0.16%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000029 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.45999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000002 -66.67%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000063 -13.70%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003746 -0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000119 7.21%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00004995 0.20%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 0.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000010 0.00%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 0.00%
SCSX/BTC 0.00000060 140.00%
SORA/BTC 0.00000067 45.65%
ETH/BTC 0.04816998 0.00%
ZCL/BTC 0.00000100 -1.96%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000015 -11.76%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001975 0.15%
TZC/BTC 0.0000000034 3.03%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 12.50%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000045 -23.73%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000020 25.00%
MONA/BTC 0.00000484 0.21%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000193 5.46%
VTC/BTC 0.00000110 0.00%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00018223 0.02%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000698 -1.69%
ETN/BTC 0.000000073 1.39%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000423 0.00%
DOGE/BTC 0.00000182 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000001 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000026 85.71%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 -7.50%
DASH/BTC 0.00040883 -0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002082 2.31%
XRP/BTC 0.00000899 -7.79%
EOS/BTC 0.00000847 0.24%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy SKY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SKY

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SKY

SKY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SKY

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00844954 BTC

Price Volume Total

Sell Orders TOTAL：45,658.208 SKY

Price Volume Total