Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SINS/DOGE: Buy or sell SafeInsure for Dogecoin
LAST BTC PRICE:13.90000000  Buying Price: 10.00000000  Selling Price: 17.00000000  Highest Price:23.80000000  Lowest Price:10.20000000  24H CHANGE: -18.24%  24H VOLUME:120334 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SINS/DOGE

Type Price Volume Total
Buy 13.90000000 1,510.000 20989.00000000
Buy 16.80000000 901.000 15136.80000000
Buy 14.50000000 833.000 12078.50000000
Sell 14.40000000 503.000 7243.20000000
Sell 16.00000000 1,339.000 21424.00000000
Buy 10.20000000 1,545.000 15759.00000000
Buy 11.30000000 642.000 7254.60000000
Sell 11.90000000 1,011.000 12030.90000000
Buy 10.40000000 1,147.000 11928.80000000
Buy 10.90000000 1,806.000 19685.40000000
Buy 13.40000000 990.000 13266.00000000
Buy 14.90000000 761.000 11338.90000000
Sell 14.70000000 1,040.000 15288.00000000
Buy 15.90000000 1,601.000 25455.90000000
Buy 12.70000000 1,522.000 19329.40000000
Sell 14.90000000 1,065.000 15868.50000000
Buy 13.90000000 1,111.000 15442.90000000
Buy 10.50000000 647.000 6793.50000000
Sell 12.00000000 844.000 10128.00000000
Sell 17.00000000 1,776.000 30192.00000000
Buy 15.10000000 1,978.000 29867.80000000
Buy 14.00000000 1,492.000 20888.00000000
Sell 14.60000000 957.000 13972.20000000
Buy 10.20000000 1,255.000 12801.00000000
Buy 14.30000000 1,764.000 25225.20000000
Buy 11.50000000 1,720.000 19780.00000000
Buy 10.50000000 1,769.000 18574.50000000
Buy 15.20000000 1,963.000 29837.60000000
Buy 16.30000000 1,424.000 23211.20000000
Buy 11.00000000 1,322.000 14542.00000000
Sell 14.30000000 1,989.000 28442.70000000
Buy 12.60000000 1,514.000 19076.40000000
Buy 12.00000000 1,667.000 20004.00000000
Sell 17.00000000 818.000 13906.00000000
Buy 11.80000000 1,901.000 22431.80000000
Buy 16.60000000 1,291.000 21430.60000000
Sell 11.30000000 801.000 9051.30000000
Buy 15.10000000 528.000 7972.80000000
Sell 12.40000000 885.000 10974.00000000
Sell 12.10000000 915.000 11071.50000000
Buy 12.20000000 969.000 11821.80000000
Buy 15.10000000 1,170.000 17667.00000000
Buy 14.60000000 805.000 11753.00000000
Sell 15.70000000 850.000 13345.00000000
Sell 13.70000000 791.000 10836.70000000
Buy 11.20000000 1,267.000 14190.40000000
Buy 14.40000000 1,120.000 16128.00000000
Sell 17.00000000 601.000 10217.00000000
Buy 10.40000000 1,089.000 11325.60000000
Buy 11.00000000 1,148.000 12628.00000000
Buy 12.40000000 1,956.000 24254.40000000
Buy 12.60000000 1,586.000 19983.60000000
Buy 11.90000000 724.000 8615.60000000
Sell 15.50000000 1,848.000 28644.00000000
Buy 16.60000000 1,710.000 28386.00000000
Buy 14.20000000 870.000 12354.00000000
Buy 14.90000000 1,289.000 19206.10000000
Sell 10.40000000 1,964.000 20425.60000000
Sell 12.10000000 1,591.000 19251.10000000
Sell 15.90000000 1,407.000 22371.30000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004696 -4.07%
GLEEC/BTC 0.00001398 16.60%
LOG/BTC 0.00000548 -8.05%
XNC/BTC 0.00003352 0.06%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 3.85%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012989 0.00%
XTRM/BTC 0.00001564 -28.12%
PYRK/BTC 0.00000147 -0.68%
NBXC/BTC 0.00000088 -4.35%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001198 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570018 0.00%
BSV/BTC 0.01699997 0.00%
EUNO/BTC 0.00000227 15.82%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 -86.57%
TNET/BTC 0.00000508 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000344 1.18%
BIS/BTC 0.00001447 -1.50%
OK/BTC 0.00000442 0.00%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000010 100.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 -2.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 20.00%
SMART/BTC 0.00000040 -41.18%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00033999 3.03%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000285 0.00%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000289 0.35%
VN/BTC 0.00002883 0.00%
PIVX/BTC 0.00004874 2.01%
ETH/BTC 0.02499999 0.00%
XMR/BTC 0.00695292 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 -0.00%
QTV/BTC 0.00000479 6.92%
BITC/BTC 0.00000378 -5.03%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074028 0.01%
BCH/BTC 0.02447405 -0.00%
VECT/BTC 0.00000036 -5.26%
TUBE/BTC 0.00000196 -3.45%
BLTG/BTC 0.00000146 1.39%
ARMS/BTC 0.00000163 7.95%
RADS/BTC 0.00004995 -0.08%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000024 -7.69%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000001 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00469243 4.22%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000094 2.17%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000093 -3.12%
ZCL/BTC 0.00001652 0.12%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000060 -1.64%
MERI/BTC 0.00001491 -0.27%
FTC/BTC 0.00000093 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000266 0.00%
ZEON/BTC 0.00000043 2.38%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000086 -11.34%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000097 2.11%
IRA/BTC 0.00000066 11.86%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000036 -2.70%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069710 0.02%
VDL/BTC 0.00000148 6.47%
USDT/BTC 0.00010497 -0.01%
TRX/BTC 0.00000195 4.84%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000017 -22.73%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110407 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 -18.83%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000227 0.00%
AGCMN/BTC 0.00000191 1.06%
QMC/BTC 0.00000029 -3.33%
GJCO/BTC 0.00000038 -13.64%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001350 0.07%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010006 -0.31%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -50.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000991 -23.24%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000475 -0.84%
INSN/BTC 0.00000028 64.71%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000055 -12.70%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000035 -2.78%
EZY/BTC 0.00000025 4.17%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001840 0.05%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005824 0.00%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 28.57%
TELOS/BTC 0.00000125 -7.41%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000009 800.00%
DASH/BTC 0.00749115 -0.07%
VEGI/BTC 0.00000008 -20.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000015 -6.25%
SCSX/BTC 0.00001000 23.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -33.33%
ACR/BTC 0.00000025 -13.79%
HOSP/BTC 0.00000013 -31.58%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000659 0.61%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024022 -0.27%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000763 0.13%
XZC/BTC 0.00046092 -0.14%
EOS/BTC 0.00025788 -0.15%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001006 -0.49%
WAVES/BTC 0.00013400 0.02%
GUSD/BTC 0.00009961 -0.08%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000005 -54.55%
LTNX/BTC 0.00000314 1.29%
GLDX/BTC 0.00000815 -0.12%
USDC/BTC 0.00010187 -0.45%
PAX/BTC 0.00010584 -0.01%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000214 5.94%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 0.04%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SINS

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: SINS

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell SINS

SINS Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: SINS

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:162,121.1808 DOGE

Price Volume Total

Sell Orders TOTAL:2,869.755 SINS

Price Volume Total