Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000035  Buying Price: 0.000000001  Selling Price: 0.000000037  Highest Price:0.000000036  Lowest Price:0.000000035  24H CHANGE: -5.41%  24H VOLUME:372720 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Buy 0.000000035 357.000 0.000012495
Sell 0.000000035 5,841.000 0.000204435
Sell 0.000000036 4,591.000 0.000165276
Buy 0.000000036 8,758.000 0.000315288
Sell 0.000000035 1,675.000 0.000058625
Buy 0.000000036 9,877.000 0.000355572
Buy 0.000000035 3,793.000 0.000132755
Buy 0.000000035 9,947.000 0.000348145
Sell 0.000000036 5,575.000 0.000200700
Buy 0.000000035 8,165.000 0.000285775
Buy 0.000000035 1,126.000 0.000039410
Buy 0.000000035 4,412.000 0.000154420
Buy 0.000000036 7,116.000 0.000256176
Sell 0.000000035 8,341.000 0.000291935
Buy 0.000000035 810.000 0.000028350
Buy 0.000000035 2,203.000 0.000077105
Sell 0.000000036 7,310.000 0.000263160
Buy 0.000000035 7,550.000 0.000264250
Buy 0.000000036 7,726.000 0.000278136
Buy 0.000000036 3,705.000 0.000133380
Sell 0.000000035 857.000 0.000029995
Sell 0.000000035 6,709.000 0.000234815
Buy 0.000000036 8,020.000 0.000288720
Sell 0.000000036 8,121.000 0.000292356
Sell 0.000000035 3,049.000 0.000106715
Buy 0.000000036 4,479.000 0.000161244
Sell 0.000000036 1,850.000 0.000066600
Buy 0.000000035 7,428.000 0.000259980
Sell 0.000000035 6,309.000 0.000220815
Sell 0.000000035 2,307.000 0.000080745
Buy 0.000000036 8,468.000 0.000304848
Buy 0.000000035 9,319.000 0.000326165
Buy 0.000000035 2,094.000 0.000073290
Buy 0.000000036 9,906.000 0.000356616
Buy 0.000000036 670.000 0.000024120
Buy 0.000000035 8,824.000 0.000308840
Buy 0.000000036 1,721.000 0.000061956
Buy 0.000000036 3,938.000 0.000141768
Buy 0.000000035 5,734.000 0.000200690
Sell 0.000000035 8,707.000 0.000304745
Buy 0.000000036 7,342.000 0.000264312
Buy 0.000000036 4,951.000 0.000178236
Sell 0.000000036 8,933.000 0.000321588
Sell 0.000000035 9,601.000 0.000336035
Buy 0.000000036 6,567.000 0.000236412
Buy 0.000000035 5,543.000 0.000194005
Sell 0.000000036 9,406.000 0.000338616
Buy 0.000000035 6,585.000 0.000230475
Sell 0.000000035 2,134.000 0.000074690
Buy 0.000000035 4,560.000 0.000159600
Buy 0.000000036 8,382.000 0.000301752
Buy 0.000000035 2,017.000 0.000070595
Sell 0.000000036 3,626.000 0.000130536
Sell 0.000000036 3,043.000 0.000109548
Sell 0.000000035 1,860.000 0.000065100
Buy 0.000000036 4,411.000 0.000158796
Buy 0.000000036 1,031.000 0.000037116
Buy 0.000000037 1,898.000 0.000070226
Buy 0.000000037 329.000 0.000012173
Buy 0.000000037 9,629.000 0.000356273

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000989 0.10%
RVN/BTC 0.00000016 14.29%
LTC/BTC 0.00082499 2.22%
FDUSD/BTC 0.00000959 0.10%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613806 0.00%
CHESS/BTC 0.00000106 0.00%
MARS/BTC 0.00000085 1.19%
ZEC/BTC 0.00040397 -0.00%
PIRATE/BTC 0.00000018 -5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 2.00%
INF/BTC 0.00000005 0.00%
XMR/BTC 0.00309794 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 9.09%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 -6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007005 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000099 2.06%
XVG/BTC 0.000000063 -1.56%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000047 2.17%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000043 4.88%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000035 -5.41%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000230 -28.79%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 16.67%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000012 -7.69%
EUUS/BTC 1.17948000 -0.00%
ETH/BTC 0.02305015 -0.73%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000002 -75.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000062 1.64%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000068 1.49%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000036 0.00%
VTC/BTC 0.00000060 -1.64%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007209 0.07%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000388 -1.02%
ETN/BTC 0.000000017 0.00%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.84783100 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
DASH/BTC 0.00019999 0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 11.11%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.10%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0000108 BTC

Price Volume Total

Sell Orders TOTAL：375,368.476 SIGNA

Price Volume Total