Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000037  Buying Price: 0.000000013  Selling Price: 0.000000038  Highest Price:0.000000037  Lowest Price:0.000000036  24H CHANGE: 2.78%  24H VOLUME:346421 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Buy 0.000000037 2,741.000 0.000101417
Sell 0.000000036 4,191.000 0.000150876
Buy 0.000000037 3,978.000 0.000147186
Buy 0.000000036 7,644.000 0.000275184
Buy 0.000000037 1,351.000 0.000049987
Sell 0.000000037 296.000 0.000010952
Buy 0.000000037 2,461.000 0.000091057
Sell 0.000000036 4,520.000 0.000162720
Sell 0.000000036 345.000 0.000012420
Buy 0.000000036 3,005.000 0.000108180
Buy 0.000000036 5,978.000 0.000215208
Sell 0.000000037 5,341.000 0.000197617
Sell 0.000000037 870.000 0.000032190
Buy 0.000000036 2,344.000 0.000084384
Buy 0.000000037 6,840.000 0.000253080
Sell 0.000000036 8,384.000 0.000301824
Sell 0.000000036 5,459.000 0.000196524
Buy 0.000000036 6,250.000 0.000225000
Sell 0.000000036 9,509.000 0.000342324
Sell 0.000000036 6,913.000 0.000248868
Sell 0.000000036 5,851.000 0.000210636
Sell 0.000000036 4,079.000 0.000146844
Buy 0.000000037 6,712.000 0.000248344
Buy 0.000000037 1,336.000 0.000049432
Buy 0.000000037 8,496.000 0.000314352
Buy 0.000000036 7,085.000 0.000255060
Sell 0.000000037 2,291.000 0.000084767
Buy 0.000000037 9,713.000 0.000359381
Buy 0.000000037 1,382.000 0.000051134
Buy 0.000000037 2,278.000 0.000084286
Sell 0.000000037 2,522.000 0.000093314
Buy 0.000000036 4,981.000 0.000179316
Buy 0.000000037 2,091.000 0.000077367
Buy 0.000000036 2,935.000 0.000105660
Sell 0.000000037 4,927.000 0.000182299
Buy 0.000000037 3,731.000 0.000138047
Buy 0.000000036 3,691.000 0.000132876
Sell 0.000000037 726.000 0.000026862
Sell 0.000000037 1,205.000 0.000044585
Buy 0.000000036 6,695.000 0.000241020
Buy 0.000000037 3,805.000 0.000140785
Buy 0.000000037 5,219.000 0.000193103
Buy 0.000000036 3,248.000 0.000116928
Sell 0.000000037 2,757.000 0.000102009
Sell 0.000000036 2,438.000 0.000087768
Buy 0.000000036 4,722.000 0.000169992
Buy 0.000000036 2,631.000 0.000094716
Sell 0.000000036 2,872.000 0.000103392
Buy 0.000000037 9,588.000 0.000354756
Sell 0.000000037 8,206.000 0.000303622
Sell 0.000000036 8,988.000 0.000323568
Buy 0.000000037 9,815.000 0.000363155
Buy 0.000000037 8,335.000 0.000308395
Buy 0.000000036 5,105.000 0.000183780
Sell 0.000000037 7,999.000 0.000295963
Buy 0.000000036 7,304.000 0.000262944
Buy 0.000000037 9,336.000 0.000345432
Sell 0.000000037 3,826.000 0.000141562
Sell 0.000000036 9,480.000 0.000341280
Buy 0.000000037 652.000 0.000024124

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000969 0.00%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00081997 -0.00%
FDUSD/BTC 0.00000958 -0.10%
DGB/BTC 0.00000007 16.67%
BNB/BTC 0.00612706 0.00%
CHESS/BTC 0.00000105 -0.94%
MARS/BTC 0.00000084 0.00%
ZEC/BTC 0.00040395 -0.01%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309796 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 -45.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009613 -0.02%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000007 40.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000021 0.00%
ZCL/BTC 0.00000097 1.04%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000048 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 -2.44%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 -33.33%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000324 0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000054 -5.26%
SORA/BTC 0.00000013 0.00%
EUUS/BTC 1.16876000 -0.18%
ETH/BTC 0.02264005 -1.78%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000038 -2.56%
VTC/BTC 0.00000061 -17.57%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007207 0.06%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000393 2.61%
ETN/BTC 0.000000019 0.00%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.85560800 0.18%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000010 -9.09%
DASH/BTC 0.00019999 0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 -9.09%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00107553 BTC

Price Volume Total

Sell Orders TOTAL：373,257.476 SIGNA

Price Volume Total