Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000034  Buying Price: 0.000000016  Selling Price: 0.000000035  Highest Price:0.000000034  Lowest Price:0.000000033  24H CHANGE: 3.03%  24H VOLUME:353287 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Sell 0.000000034 6,723.000 0.000228582
Buy 0.000000033 5,145.000 0.000169785
Buy 0.000000033 7,638.000 0.000252054
Sell 0.000000034 9,496.000 0.000322864
Buy 0.000000033 6,807.000 0.000224631
Sell 0.000000033 8,676.000 0.000286308
Sell 0.000000034 1,046.000 0.000035564
Buy 0.000000034 652.000 0.000022168
Buy 0.000000034 479.000 0.000016286
Sell 0.000000034 2,168.000 0.000073712
Buy 0.000000033 8,159.000 0.000269247
Buy 0.000000034 4,378.000 0.000148852
Sell 0.000000034 9,498.000 0.000322932
Buy 0.000000034 5,108.000 0.000173672
Buy 0.000000034 2,890.000 0.000098260
Buy 0.000000033 9,144.000 0.000301752
Buy 0.000000034 8,519.000 0.000289646
Buy 0.000000034 9,547.000 0.000324598
Buy 0.000000034 6,885.000 0.000234090
Sell 0.000000034 8,051.000 0.000273734
Buy 0.000000033 5,558.000 0.000183414
Buy 0.000000034 1,065.000 0.000036210
Sell 0.000000033 2,383.000 0.000078639
Buy 0.000000033 2,562.000 0.000084546
Sell 0.000000033 4,758.000 0.000157014
Buy 0.000000034 8,050.000 0.000273700
Buy 0.000000034 924.000 0.000031416
Buy 0.000000034 4,442.000 0.000151028
Buy 0.000000034 2,682.000 0.000091188
Sell 0.000000034 2,897.000 0.000098498
Sell 0.000000033 6,851.000 0.000226083
Buy 0.000000033 7,711.000 0.000254463
Buy 0.000000033 2,287.000 0.000075471
Buy 0.000000033 9,050.000 0.000298650
Buy 0.000000033 9,549.000 0.000315117
Sell 0.000000034 2,281.000 0.000077554
Buy 0.000000034 6,912.000 0.000235008
Buy 0.000000034 4,455.000 0.000151470
Sell 0.000000033 6,385.000 0.000210705
Buy 0.000000033 5,041.000 0.000166353
Sell 0.000000034 5,285.000 0.000179690
Sell 0.000000033 931.000 0.000030723
Sell 0.000000034 1,031.000 0.000035054
Sell 0.000000034 194.000 0.000006596
Buy 0.000000033 5,893.000 0.000194469
Sell 0.000000033 5,597.000 0.000184701
Sell 0.000000033 1,670.000 0.000055110
Sell 0.000000033 8,782.000 0.000289806
Sell 0.000000033 5,557.000 0.000183381
Buy 0.000000033 7,727.000 0.000254991
Buy 0.000000033 2,741.000 0.000090453
Buy 0.000000034 5,988.000 0.000203592
Sell 0.000000034 8,498.000 0.000288932
Sell 0.000000034 1,289.000 0.000043826
Buy 0.000000033 2,240.000 0.000073920
Buy 0.000000033 5,207.000 0.000171831
Buy 0.000000034 6,832.000 0.000232288
Buy 0.000000034 1,648.000 0.000056032
Sell 0.000000033 6,933.000 0.000228789
Sell 0.000000033 203.000 0.000006699

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001077 4.26%
LTC/BTC 0.00134495 0.00%
XLM/BTC 0.00000483 0.00%
FDUSD/BTC 0.00001019 0.00%
TRX/BTC 0.00000190 2.70%
DGB/BTC 0.00000019 0.00%
FNB/BTC 0.00001898 0.00%
RVN/BTC 0.00000032 -5.88%
LOG/BTC 0.00000054 1.89%
BNB/BTC 0.00737607 -2.78%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000161 0.00%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.05535000 -0.15%
ZEC/BTC 0.00073555 -0.01%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000025 8.70%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000018 0.00%
XMR/BTC 0.00229994 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000025 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000003 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00015995 -0.03%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001590 -0.13%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.98899998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 20.83%
XVG/BTC 0.00000014 -9.20%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000076 0.00%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 -5.88%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00007562 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000017 6.25%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000034 3.03%
ETH/BTC 0.04000000 0.88%
ZCL/BTC 0.00000064 -1.54%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002228 -0.04%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000010 0.00%
VTC/BTC 0.00000066 0.00%
VECO/BTC 0.000000008 -11.11%
HNC/BTC 0.00000012 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00024793 -0.10%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000428 0.47%
ETN/BTC 0.000000072 5.88%
KEMA/BTC 0.0000000171 0.00%
YCE/BTC 0.000000022 10.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.94755300 0.15%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000014 7.69%
KMD/BTC 0.00000498 -0.20%
DOGE/BTC 0.00000205 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000017 6.25%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000037 19.35%
DASH/BTC 0.00059998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00002898 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001020 1.19%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00138 BTC

Price Volume Total

Sell Orders TOTAL：411,015.809 SIGNA

Price Volume Total