Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SHIELD/USDT: Buy or sell Shield Protocol for TetherUSDT
LAST PRICE:0.23999990  Buying Price: 0.00011000  Selling Price: 0.24000000  Highest Price:0.23999999  Lowest Price:0.23999990  24H CHANGE: -0.00%  24H VOLUME:880 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SHIELD/USDT

Type Price Volume Total
Buy 0.23999990 12.000 2.87999880
Buy 0.23999995 9.000 2.15999955
Buy 0.23999993 7.000 1.67999951
Buy 0.23999994 7.000 1.67999958
Buy 0.23999996 16.000 3.83999936
Buy 0.23999995 17.000 4.07999915
Sell 0.23999999 8.000 1.91999992
Buy 0.23999994 6.000 1.43999964
Buy 0.23999998 19.000 4.55999962
Buy 0.23999999 17.000 4.07999983
Buy 0.23999992 5.000 1.19999960
Sell 0.23999993 12.000 2.87999916
Buy 0.23999997 20.000 4.79999940
Sell 0.23999997 15.000 3.59999955
Buy 0.23999992 9.000 2.15999928
Buy 0.23999991 8.000 1.91999928
Buy 0.23999992 11.000 2.63999912
Buy 0.23999993 8.000 1.91999944
Sell 0.23999990 9.000 2.15999910
Buy 0.23999990 14.000 3.35999860
Sell 0.23999992 19.000 4.55999848
Sell 0.23999994 13.000 3.11999922
Buy 0.23999997 13.000 3.11999961
Buy 0.23999993 7.000 1.67999951
Buy 0.23999997 11.000 2.63999967
Buy 0.23999992 20.000 4.79999840
Buy 0.23999998 9.000 2.15999982
Buy 0.23999991 13.000 3.11999883
Sell 0.23999991 5.000 1.19999955
Buy 0.23999997 8.000 1.91999976
Buy 0.23999995 14.000 3.35999930
Buy 0.23999998 13.000 3.11999974
Buy 0.23999990 10.000 2.39999900
Buy 0.23999998 10.000 2.39999980
Buy 0.23999994 5.000 1.19999970
Buy 0.23999992 14.000 3.35999888
Buy 0.23999994 12.000 2.87999928
Buy 0.23999994 19.000 4.55999886
Buy 0.23999995 19.000 4.55999905
Sell 0.23999993 14.000 3.35999902
Sell 0.23999996 5.000 1.19999980
Buy 0.23999994 13.000 3.11999922
Sell 0.23999995 7.000 1.67999965
Sell 0.23999996 9.000 2.15999964
Buy 0.23999993 17.000 4.07999881
Sell 0.23999998 16.000 3.83999968
Buy 0.23999998 16.000 3.83999968
Buy 0.23999993 17.000 4.07999881
Buy 0.23999997 15.000 3.59999955
Buy 0.23999990 11.000 2.63999890
Buy 0.23999996 14.000 3.35999944
Buy 0.23999990 13.000 3.11999870
Sell 0.23999999 17.000 4.07999983
Sell 0.23999994 10.000 2.39999940
Buy 0.23999994 9.000 2.15999946
Sell 0.23999999 14.000 3.35999986
Buy 0.23999997 20.000 4.79999940
Buy 0.23999990 15.000 3.59999850
Sell 0.23999999 9.000 2.15999991
Buy 0.23999994 5.000 1.19999970

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000989 0.00%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00082495 0.00%
FDUSD/BTC 0.00000958 -0.10%
DGB/BTC 0.00000006 -14.29%
BNB/BTC 0.00613806 0.00%
CHESS/BTC 0.00000106 0.00%
MARS/BTC 0.00000084 -1.18%
ZEC/BTC 0.00040396 -0.00%
PIRATE/BTC 0.00000018 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000005 0.00%
XMR/BTC 0.00309794 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 -8.33%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007007 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 14.29%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000022 4.76%
ZCL/BTC 0.00000096 0.00%
XVG/BTC 0.000000063 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000047 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000044 7.32%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000035 -2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 16.67%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000013 8.33%
EUUS/BTC 1.17929000 -0.02%
ETH/BTC 0.02305015 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000003 50.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000037 0.00%
VTC/BTC 0.00000073 19.67%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007210 -0.39%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000395 1.02%
ETN/BTC 0.000000019 11.76%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.84796800 0.02%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019996 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.10%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy SHIELD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000（0.01% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell SHIELD

SHIELD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000（0.01% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：11.110301 USDT

Price Volume Total

Sell Orders TOTAL：203.162 SHIELD

Price Volume Total