Trade History SHIELD/USDT
Type | Price | Volume | Total |
---|
Buy | 0.23999990 | 12.000 | 2.87999880 |
---|---|---|---|
Buy | 0.23999995 | 9.000 | 2.15999955 |
Buy | 0.23999993 | 7.000 | 1.67999951 |
Buy | 0.23999994 | 7.000 | 1.67999958 |
Buy | 0.23999996 | 16.000 | 3.83999936 |
Buy | 0.23999995 | 17.000 | 4.07999915 |
Sell | 0.23999999 | 8.000 | 1.91999992 |
Buy | 0.23999994 | 6.000 | 1.43999964 |
Buy | 0.23999998 | 19.000 | 4.55999962 |
Buy | 0.23999999 | 17.000 | 4.07999983 |
Buy | 0.23999992 | 5.000 | 1.19999960 |
Sell | 0.23999993 | 12.000 | 2.87999916 |
Buy | 0.23999997 | 20.000 | 4.79999940 |
Sell | 0.23999997 | 15.000 | 3.59999955 |
Buy | 0.23999992 | 9.000 | 2.15999928 |
Buy | 0.23999991 | 8.000 | 1.91999928 |
Buy | 0.23999992 | 11.000 | 2.63999912 |
Buy | 0.23999993 | 8.000 | 1.91999944 |
Sell | 0.23999990 | 9.000 | 2.15999910 |
Buy | 0.23999990 | 14.000 | 3.35999860 |
Sell | 0.23999992 | 19.000 | 4.55999848 |
Sell | 0.23999994 | 13.000 | 3.11999922 |
Buy | 0.23999997 | 13.000 | 3.11999961 |
Buy | 0.23999993 | 7.000 | 1.67999951 |
Buy | 0.23999997 | 11.000 | 2.63999967 |
Buy | 0.23999992 | 20.000 | 4.79999840 |
Buy | 0.23999998 | 9.000 | 2.15999982 |
Buy | 0.23999991 | 13.000 | 3.11999883 |
Sell | 0.23999991 | 5.000 | 1.19999955 |
Buy | 0.23999997 | 8.000 | 1.91999976 |
Buy | 0.23999995 | 14.000 | 3.35999930 |
Buy | 0.23999998 | 13.000 | 3.11999974 |
Buy | 0.23999990 | 10.000 | 2.39999900 |
Buy | 0.23999998 | 10.000 | 2.39999980 |
Buy | 0.23999994 | 5.000 | 1.19999970 |
Buy | 0.23999992 | 14.000 | 3.35999888 |
Buy | 0.23999994 | 12.000 | 2.87999928 |
Buy | 0.23999994 | 19.000 | 4.55999886 |
Buy | 0.23999995 | 19.000 | 4.55999905 |
Sell | 0.23999993 | 14.000 | 3.35999902 |
Sell | 0.23999996 | 5.000 | 1.19999980 |
Buy | 0.23999994 | 13.000 | 3.11999922 |
Sell | 0.23999995 | 7.000 | 1.67999965 |
Sell | 0.23999996 | 9.000 | 2.15999964 |
Buy | 0.23999993 | 17.000 | 4.07999881 |
Sell | 0.23999998 | 16.000 | 3.83999968 |
Buy | 0.23999998 | 16.000 | 3.83999968 |
Buy | 0.23999993 | 17.000 | 4.07999881 |
Buy | 0.23999997 | 15.000 | 3.59999955 |
Buy | 0.23999990 | 11.000 | 2.63999890 |
Buy | 0.23999996 | 14.000 | 3.35999944 |
Buy | 0.23999990 | 13.000 | 3.11999870 |
Sell | 0.23999999 | 17.000 | 4.07999983 |
Sell | 0.23999994 | 10.000 | 2.39999940 |
Buy | 0.23999994 | 9.000 | 2.15999946 |
Sell | 0.23999999 | 14.000 | 3.35999986 |
Buy | 0.23999997 | 20.000 | 4.79999940 |
Buy | 0.23999990 | 15.000 | 3.59999850 |
Sell | 0.23999999 | 9.000 | 2.15999991 |
Buy | 0.23999994 | 5.000 | 1.19999970 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000989 | 0.00% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00082495 | 0.00% |
FDUSD/BTC | 0.00000958 | -0.10% |
DGB/BTC | 0.00000006 | -14.29% |
BNB/BTC | 0.00613806 | 0.00% |
CHESS/BTC | 0.00000106 | 0.00% |
MARS/BTC | 0.00000084 | -1.18% |
ZEC/BTC | 0.00040396 | -0.00% |
PIRATE/BTC | 0.00000018 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000051 | 0.00% |
INF/BTC | 0.00000005 | 0.00% |
XMR/BTC | 0.00309794 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BLOCK/BTC | 0.00000011 | -8.33% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000014 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000005 | 0.00% |
ZEN/BTC | 0.00007007 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000008 | 14.29% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000037 | -2.63% |
PUT/BTC | 0.0000000022 | 4.76% |
ZCL/BTC | 0.00000096 | 0.00% |
XVG/BTC | 0.000000063 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000047 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000044 | 7.32% |
NS/BTC | 0.000000008 | 14.29% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000003 | 0.00% |
DIBC/BTC | 0.000000013 | -7.14% |
42/BTC | 1.39999998 | 0.00% |
SIGNA/BTC | 0.000000035 | -2.78% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000007 | -12.50% |
XLM/BTC | 0.00000323 | -0.31% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000007 | 16.67% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000013 | 8.33% |
EUUS/BTC | 1.17929000 | -0.02% |
ETH/BTC | 0.02305015 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | 6.67% |
BIS/BTC | 0.00000003 | 50.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000006 | 0.00% |
MNTIS/BTC | 0.00000061 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -1.69% |
XFUEL/BTC | 0.000000067 | 0.00% |
XBY/BTC | 0.000000069 | 0.00% |
MONA/BTC | 0.00000274 | 0.37% |
FTC/BTC | 0.000000037 | 0.00% |
VTC/BTC | 0.00000073 | 19.67% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000022 | -4.35% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000026 | 0.00% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00007210 | -0.39% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000395 | 1.02% |
ETN/BTC | 0.000000019 | 11.76% |
YCE/BTC | 0.000000016 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.84796800 | 0.02% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000108 | -0.92% |
OK/BTC | 0.000000005 | 0.00% |
FRED/BTC | 0.000000009 | 12.50% |
DOGE/BTC | 0.00000170 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000012 | 0.00% |
DASH/BTC | 0.00019996 | -0.01% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000010 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001933 | -0.10% |
XRP/BTC | 0.00003588 | -0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy SHIELD
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:11.110301 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:203.162 SHIELD
Price | Volume | Total |
---|