Trade History SHIBEMP/USDT
Type | Price | Volume | Total |
---|
Sell | 0.000000000110 | 1,177,641,886.000 | 0.129540607460 |
---|---|---|---|
Sell | 0.000000000112 | 2,289,340,510.000 | 0.256406137120 |
Sell | 0.000000000110 | 1,184,970,823.000 | 0.130346790530 |
Buy | 0.000000000110 | 9,609,371,340.000 | 1.057030847400 |
Sell | 0.000000000109 | 8,924,008,442.000 | 0.972716920178 |
Sell | 0.000000000107 | 2,506,510,722.000 | 0.268196647254 |
Buy | 0.000000000108 | 2,206,730,553.000 | 0.238326899724 |
Buy | 0.000000000114 | 9,589,440,175.000 | 1.093196179950 |
Buy | 0.000000000111 | 3,066,427,228.000 | 0.340373422308 |
Buy | 0.000000000105 | 4,152,553,709.000 | 0.436018139445 |
Buy | 0.000000000109 | 6,763,190,292.000 | 0.737187741828 |
Buy | 0.000000000113 | 5,910,111,027.000 | 0.667842546051 |
Buy | 0.000000000113 | 9,357,141,414.000 | 1.057356979782 |
Sell | 0.000000000110 | 843,615,247.000 | 0.092797677170 |
Buy | 0.000000000105 | 837,128,226.000 | 0.087898463730 |
Buy | 0.000000000108 | 2,449,034,046.000 | 0.264495676968 |
Buy | 0.000000000114 | 2,116,866,850.000 | 0.241322820900 |
Sell | 0.000000000114 | 6,866,496,372.000 | 0.782780586408 |
Sell | 0.000000000111 | 3,575,338,613.000 | 0.396862586043 |
Buy | 0.000000000105 | 11,307,556,230.000 | 1.187293404150 |
Buy | 0.000000000114 | 7,038,294,248.000 | 0.802365544272 |
Buy | 0.000000000113 | 3,153,870,481.000 | 0.356387364353 |
Buy | 0.000000000113 | 5,333,397,938.000 | 0.602673966994 |
Sell | 0.000000000112 | 9,886,749,787.000 | 1.107315976144 |
Buy | 0.000000000105 | 11,370,615,769.000 | 1.193914655745 |
Sell | 0.000000000105 | 9,619,013,516.000 | 1.009996419180 |
Sell | 0.000000000114 | 11,333,278,604.000 | 1.291993760856 |
Buy | 0.000000000113 | 10,835,022,059.000 | 1.224357492667 |
Buy | 0.000000000107 | 8,710,241,747.000 | 0.931995866929 |
Buy | 0.000000000108 | 980,841,820.000 | 0.105930916560 |
Buy | 0.000000000112 | 7,822,812,451.000 | 0.876154994512 |
Buy | 0.000000000107 | 4,793,843,068.000 | 0.512941208276 |
Buy | 0.000000000109 | 4,169,824,899.000 | 0.454510913991 |
Sell | 0.000000000114 | 10,449,887,868.000 | 1.191287216952 |
Buy | 0.000000000108 | 3,327,379,079.000 | 0.359356940532 |
Buy | 0.000000000106 | 5,688,042,633.000 | 0.602932519098 |
Buy | 0.000000000111 | 3,833,111,334.000 | 0.425475358074 |
Buy | 0.000000000107 | 7,121,092,414.000 | 0.761956888298 |
Buy | 0.000000000110 | 3,909,156,166.000 | 0.430007178260 |
Buy | 0.000000000111 | 11,820,579,711.000 | 1.312084347921 |
Sell | 0.000000000110 | 3,359,013,546.000 | 0.369491490060 |
Buy | 0.000000000108 | 7,086,886,602.000 | 0.765383753016 |
Sell | 0.000000000110 | 874,063,633.000 | 0.096146999630 |
Sell | 0.000000000110 | 10,860,353,454.000 | 1.194638879940 |
Buy | 0.000000000106 | 2,820,397,731.000 | 0.298962159486 |
Buy | 0.000000000108 | 9,435,958,003.000 | 1.019083464324 |
Buy | 0.000000000112 | 11,493,104,138.000 | 1.287227663456 |
Buy | 0.000000000108 | 10,625,182,248.000 | 1.147519682784 |
Sell | 0.000000000106 | 7,444,687,302.000 | 0.789136854012 |
Buy | 0.000000000109 | 10,017,272,160.000 | 1.091882665440 |
Buy | 0.000000000111 | 9,657,668,703.000 | 1.072001226033 |
Buy | 0.000000000111 | 2,179,346,852.000 | 0.241907500572 |
Sell | 0.000000000108 | 10,925,780,157.000 | 1.179984256956 |
Buy | 0.000000000107 | 184,252,690.000 | 0.019715037830 |
Buy | 0.000000000109 | 7,895,581,321.000 | 0.860618363989 |
Sell | 0.000000000105 | 615,004,644.000 | 0.064575487620 |
Buy | 0.000000000113 | 1,277,979,002.000 | 0.144411627226 |
Buy | 0.000000000105 | 4,445,117,971.000 | 0.466737386955 |
Sell | 0.000000000106 | 6,013,015,976.000 | 0.637379693456 |
Sell | 0.000000000111 | 12,032,171,402.000 | 1.335571025622 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000177 | 0.00% |
MARS/BTC | 0.00000068 | -5.56% |
USDT/BTC | 0.00001613 | 1.57% |
LTC/BTC | 0.00137696 | -0.22% |
BNB/BTC | 0.00941802 | -0.00% |
VECO/BTC | 0.000000018 | -14.29% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000185 | 9.47% |
FNB/BTC | 0.00001908 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000197 | -0.51% |
GLEEC/BTC | 0.00000014 | -6.67% |
ZEC/BTC | 0.00036254 | -11.24% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000034 | 0.00% |
CICC/BTC | 0.00000233 | -0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183198 | 0.00% |
DGB/BTC | 0.00000020 | -4.76% |
YOC/BTC | 0.0000000005 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 51.02% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | -0.89% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000019 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | -4.48% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013665 | -0.03% |
BCH/BTC | 0.00746705 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002941 | -0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000052 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000018 | -53.85% |
PUT/BTC | 0.0000000104 | -0.95% |
XVG/BTC | 0.00000009 | -1.08% |
SMART/BTC | 0.000000002 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003596 | -0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000162 | -10.99% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005200 | 0.15% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00008487 | 0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000016 | 14.29% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000074 | 0.00% |
ETH/BTC | 0.04953005 | 1.39% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000149 | -28.02% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003725 | 0.03% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000229 | -24.42% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000059 | 1.72% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000079 | 17.91% |
VTC/BTC | 0.00000091 | 1.11% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000080 | 14.29% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028771 | 0.08% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.56% |
ETN/BTC | 0.00000006 | 0.00% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | -13.64% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000657 | 0.15% |
ICH/BTC | 0.00000004 | -33.33% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049995 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | 0.04% |
XRP/BTC | 0.00000857 | 0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000897 | -4.37% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.06% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy SHIBEMP
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:2.84925781 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:3,835,313,533,038.8828125 SHIBEMP
Price | Volume | Total |
---|