Trade History SHIBEMP/USDT
Type | Price | Volume | Total |
---|
Sell | 0.000000000107 | 12,012,630,278.000 | 1.285351439746 |
---|---|---|---|
Sell | 0.000000000110 | 6,983,541,345.000 | 0.768189547950 |
Buy | 0.000000000114 | 7,620,481,611.000 | 0.868734903654 |
Sell | 0.000000000107 | 10,907,528,588.000 | 1.167105558916 |
Buy | 0.000000000112 | 6,611,594,267.000 | 0.740498557904 |
Buy | 0.000000000106 | 3,416,946,894.000 | 0.362196370764 |
Buy | 0.000000000111 | 10,033,785,334.000 | 1.113750172074 |
Buy | 0.000000000108 | 1,823,712,063.000 | 0.196960902804 |
Sell | 0.000000000114 | 7,505,428,431.000 | 0.855618841134 |
Buy | 0.000000000112 | 11,818,765,816.000 | 1.323701771392 |
Buy | 0.000000000110 | 5,614,658,550.000 | 0.617612440500 |
Buy | 0.000000000109 | 6,744,786,653.000 | 0.735181745177 |
Buy | 0.000000000112 | 5,306,254,456.000 | 0.594300499072 |
Buy | 0.000000000112 | 11,084,886,327.000 | 1.241507268624 |
Buy | 0.000000000106 | 6,199,375,262.000 | 0.657133777772 |
Sell | 0.000000000113 | 1,774,208,339.000 | 0.200485542307 |
Buy | 0.000000000111 | 7,606,683,294.000 | 0.844341845634 |
Buy | 0.000000000109 | 9,960,681,661.000 | 1.085714301049 |
Sell | 0.000000000109 | 1,020,683,265.000 | 0.111254475885 |
Sell | 0.000000000105 | 905,600,252.000 | 0.095088026460 |
Sell | 0.000000000108 | 10,591,772,073.000 | 1.143911383884 |
Buy | 0.000000000106 | 2,490,266,023.000 | 0.263968198438 |
Sell | 0.000000000108 | 2,671,386,159.000 | 0.288509705172 |
Sell | 0.000000000113 | 1,183,820,297.000 | 0.133771693561 |
Buy | 0.000000000106 | 9,464,796,421.000 | 1.003268420626 |
Sell | 0.000000000111 | 9,163,418,007.000 | 1.017139398777 |
Buy | 0.000000000112 | 2,900,439,559.000 | 0.324849230608 |
Buy | 0.000000000106 | 6,405,118,533.000 | 0.678942564498 |
Sell | 0.000000000105 | 2,213,398,189.000 | 0.232406809845 |
Sell | 0.000000000113 | 10,051,505,757.000 | 1.135820150541 |
Buy | 0.000000000106 | 2,413,321,100.000 | 0.255812036600 |
Sell | 0.000000000111 | 9,663,878,132.000 | 1.072690472652 |
Buy | 0.000000000107 | 10,247,049,821.000 | 1.096434330847 |
Buy | 0.000000000109 | 457,755,306.000 | 0.049895328354 |
Sell | 0.000000000110 | 1,891,595,995.000 | 0.208075559450 |
Buy | 0.000000000110 | 10,470,094,953.000 | 1.151710444830 |
Buy | 0.000000000109 | 4,793,567,848.000 | 0.522498895432 |
Buy | 0.000000000110 | 1,297,945,982.000 | 0.142774058020 |
Buy | 0.000000000106 | 539,559,713.000 | 0.057193329578 |
Sell | 0.000000000108 | 10,174,846,699.000 | 1.098883443492 |
Buy | 0.000000000106 | 7,715,964,830.000 | 0.817892271980 |
Sell | 0.000000000112 | 5,370,772,673.000 | 0.601526539376 |
Buy | 0.000000000113 | 8,868,508,259.000 | 1.002141433267 |
Buy | 0.000000000111 | 9,015,511,530.000 | 1.000721779830 |
Buy | 0.000000000108 | 5,199,132,625.000 | 0.561506323500 |
Sell | 0.000000000112 | 11,142,537,445.000 | 1.247964193840 |
Buy | 0.000000000110 | 6,921,877,197.000 | 0.761406491670 |
Sell | 0.000000000112 | 10,321,130,242.000 | 1.155966587104 |
Sell | 0.000000000111 | 4,477,349,740.000 | 0.496985821140 |
Buy | 0.000000000110 | 1,520,780,754.000 | 0.167285882940 |
Buy | 0.000000000109 | 5,162,049,512.000 | 0.562663396808 |
Sell | 0.000000000109 | 8,936,418,599.000 | 0.974069627291 |
Buy | 0.000000000110 | 12,071,147,367.000 | 1.327826210370 |
Buy | 0.000000000110 | 4,133,460,959.000 | 0.454680705490 |
Buy | 0.000000000110 | 4,632,711,770.000 | 0.509598294700 |
Buy | 0.000000000107 | 1,830,577,916.000 | 0.195871837012 |
Buy | 0.000000000114 | 5,459,729,300.000 | 0.622409140200 |
Buy | 0.000000000109 | 5,523,430,872.000 | 0.602053965048 |
Sell | 0.000000000110 | 6,493,572,140.000 | 0.714292935400 |
Sell | 0.000000000107 | 2,825,645,244.000 | 0.302344041108 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001528 | 2.00% |
DGB/BTC | 0.00000011 | 0.00% |
RVN/BTC | 0.00000028 | 0.00% |
LTC/BTC | 0.00105005 | -4.98% |
XLM/BTC | 0.00000153 | -6.71% |
FDUSD/BTC | 0.00001495 | 0.07% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000011 | 10.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000129 | 4.88% |
BNB/BTC | 0.00857306 | -1.31% |
CHESS/BTC | 0.00000079 | 1.28% |
MARS/BTC | 0.00000077 | -9.41% |
GLEEC/BTC | 0.00000081 | -1.22% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046314 | -4.14% |
OK/BTC | 0.000000047 | 0.00% |
PIRATE/BTC | 0.00000027 | 0.00% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000198 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000068 | 1.49% |
INF/BTC | 0.00000011 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239099 | 0.00% |
YOC/BTC | 0.0000000007 | -53.33% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000038 | -2.56% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | -10.00% |
ESRC/BTC | 0.00000011 | -21.43% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019900 | -0.01% |
BCH/BTC | 0.00845985 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003093 | -0.19% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.45999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000001 | -50.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000116 | -2.52% |
XVG/BTC | 0.000000072 | 0.00% |
SMART/BTC | 0.0000000000 | 0% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003749 | 0.05% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000119 | 6.25% |
NS/BTC | 0.000000015 | -6.25% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | -12.50% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00004989 | 0.08% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000010 | 11.11% |
CPAY/BTC | 0.00000209 | 0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 140.00% |
SORA/BTC | 0.00000046 | 0.00% |
ETH/BTC | 0.04816998 | -0.00% |
ZCL/BTC | 0.00000100 | -0.99% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000017 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001973 | -0.05% |
TZC/BTC | 0.0000000034 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
MNTIS/BTC | 0.00000086 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000023 | 35.29% |
XBY/BTC | 0.000000019 | 11.76% |
MONA/BTC | 0.00000483 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000193 | -2.03% |
VTC/BTC | 0.00000110 | 0.92% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000024 | -4.00% |
VECO/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | 0.00% |
NEO/BTC | 0.00018220 | 0.10% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000030 | 0.00% |
PPC/BTC | 0.00000697 | -1.83% |
ETN/BTC | 0.000000072 | 2.86% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000422 | -0.24% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | -90.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000013 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000038 | -2.56% |
DASH/BTC | 0.00040883 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002079 | 2.11% |
XRP/BTC | 0.00000975 | 0.10% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy SHIBEMP
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:2.84925781 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:3,834,055,638,301.8828125 SHIBEMP
Price | Volume | Total |
---|