Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SFD/BTC: Buy or sell SafeDealCoin for bitcoin
LAST PRICE:0.00044999  Buying Price: 0.00025000  Selling Price: 0.00045000  Highest Price:0.00044999  Lowest Price:0.00044998  24H CHANGE: -4.05%  24H VOLUME:7273.7003 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SFD/BTC

Type Price Volume Total
Buy 0.00044999 27.000 0.01214973
Buy 0.00044999 149.000 0.06704851
Buy 0.00044998 84.000 0.03779832
Buy 0.00044998 144.000 0.06479712
Buy 0.00044998 45.000 0.02024910
Buy 0.00044998 145.000 0.06524710
Buy 0.00044999 184.000 0.08279816
Sell 0.00044999 50.000 0.02249950
Sell 0.00044999 80.000 0.03599920
Buy 0.00044998 133.000 0.05984734
Sell 0.00044998 26.000 0.01169948
Buy 0.00044998 96.000 0.04319808
Sell 0.00044998 78.000 0.03509844
Sell 0.00044998 146.000 0.06569708
Sell 0.00044998 119.000 0.05354762
Buy 0.00044999 110.000 0.04949890
Sell 0.00044999 24.000 0.01079976
Buy 0.00044999 57.000 0.02564943
Sell 0.00044998 20.000 0.00899960
Buy 0.00044999 121.000 0.05444879
Sell 0.00044999 91.000 0.04094909
Buy 0.00044999 186.000 0.08369814
Sell 0.00044999 178.000 0.08009822
Buy 0.00044998 37.000 0.01664926
Buy 0.00044999 100.000 0.04499900
Buy 0.00044999 95.000 0.04274905
Buy 0.00044998 98.000 0.04409804
Buy 0.00044999 123.000 0.05534877
Buy 0.00044998 103.000 0.04634794
Buy 0.00044999 108.000 0.04859892
Sell 0.00044999 61.000 0.02744939
Sell 0.00044999 197.000 0.08864803
Buy 0.00044998 32.000 0.01439936
Sell 0.00044999 30.000 0.01349970
Buy 0.00029998 199.000 0.05969602
Buy 0.00030000 1.000 0.00030000
Sell 0.00049998 48.000 0.02399904
Buy 0.00049898 173.000 0.08632354
Buy 0.00049899 98.000 0.04890102
Sell 0.00049899 119.000 0.05937981
Buy 0.00049899 45.000 0.02245455
Buy 0.00049899 113.000 0.05638587
Buy 0.00049898 187.000 0.09330926
Sell 0.00049899 127.000 0.06337173
Buy 0.00049898 173.000 0.08632354
Buy 0.00049899 165.000 0.08233335
Sell 0.00049899 171.000 0.08532729
Buy 0.00049899 48.000 0.02395152
Sell 0.00049898 175.000 0.08732150
Sell 0.00049898 31.000 0.01546838
Buy 0.00049898 115.000 0.05738270
Buy 0.00049898 35.000 0.01746430
Buy 0.00049899 117.000 0.05838183
Sell 0.00049899 128.000 0.06387072
Sell 0.00049899 139.000 0.06935961
Buy 0.00049898 105.000 0.05239290
Sell 0.00049898 92.000 0.04590616
Sell 0.00049899 22.000 0.01097778
Buy 0.00049898 121.000 0.06037658
Buy 0.00049899 121.000 0.06037779

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03444600 4.38%
DOGE/BTC 0.00000025 -3.85%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.03%
42/BTC 3.73499998 0.13%
MHSP/BTC 0.00000006 200.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 -7.14%
XCZ/BTC 0.00000749 0.00%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000143 -7.74%
DCY/BTC 0.00000018 20.00%
BPS/BTC 0.00006126 -0.02%
SAPP/BTC 0.00000228 -0.44%
CHESS/BTC 0.00000018 0.00%
PIRATE/BTC 0.00000188 0.00%
JSB/BTC 0.00004283 -0.09%
MNTIS/BTC 0.00003150 0.00%
ARION/BTC 0.00000016 6.67%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000004 33.33%
TRL/BTC 0.00000090 0.00%
DXF/BTC 0.00000149 26.27%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00004001 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285043 0.02%
BSV/BTC 0.00553167 0.06%
PIASA/BTC 0.00000095 0.00%
ILC/BTC 0.00000027 -15.62%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000101 2.02%
XDN/BTC 0.00000002 -33.33%
SMART/BTC 0.00000016 6.67%
SPAZ/BTC 0.00000230 4.55%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 -66.67%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00017999 0.00%
FGC/BTC 0.00000011 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00044999 -4.05%
AITRA/BTC 0.00011761 0.00%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 0.00%
GET/BTC 0.00001029 -12.50%
ZIN/BTC 0.00000199 0.00%
XDNA/BTC 0.0000000049 0.00%
PIVX/BTC 0.00001178 0.00%
XMR/BTC 0.00449200 4.12%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00004798 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000002 -33.33%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001145 -0.17%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000015 -65.91%
PYRK/BTC 0.00000044 2.33%
NBXC/BTC 0.00000002 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 -0.25%
XNC/BTC 0.00003494 -0.09%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00127483 16.96%
DCNTR/BTC 0.00014667 -0.03%
ESRC/BTC 0.00000298 0.00%
XJP/BTC 0.00000098 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000895 0.11%
ZEN/BTC 0.00078344 20.94%
BCH/BTC 0.01338304 -0.00%
TUBE/BTC 0.00000051 -12.07%
BLTG/BTC 0.00000131 -11.49%
ARMS/BTC 0.00000067 -1.47%
VAL/BTC 0.00001918 0.00%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00761408 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 2.11%
JBX/BTC 0.00000010 42.86%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00398408 -3.46%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000097 2.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000478 -0.21%
ZCL/BTC 0.00000547 29.01%
DDK/BTC 0.00011491 -0.03%
MONA/BTC 0.00004636 -4.37%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002076 0.24%
FTC/BTC 0.00000042 0.00%
VTC/BTC 0.00000588 0.00%
QRK/BTC 0.00000031 24.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 25.00%
IOP/BTC 0.00000191 0.53%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000036 -5.26%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 14.29%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00019830 -0.04%
VDL/BTC 0.00000053 -1.85%
USDT/BTC 0.00002752 -5.07%
TRX/BTC 0.00000088 4.76%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -64.71%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065470 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 1.32%
AGCMN/BTC 0.00000186 -2.62%
QMC/BTC 0.00000025 -7.41%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001531 -0.97%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000983 13.51%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001098 0.83%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003499 0.06%
XIT/BTC 0.00000031 19.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 0.00%
PASC/BTC 0.00000186 0.00%
INSN/BTC 0.00000035 -16.67%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000013 85.71%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 5.56%
HELP/BTC 0.00000139 -40.60%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001405 0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000138 9.52%
BRAZ/BTC 0.00000003 -40.00%
DASH/BTC 0.00338899 -0.04%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000014 27.27%
SCSX/BTC 0.00000258 -11.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -15.38%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 -23.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000188 91.84%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000856 7.13%
XZC/BTC 0.00018482 83.74%
EOS/BTC 0.00007718 7.43%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020687 23.84%
GUSD/BTC 0.00002753 -10.73%
WHEN/BTC 0.00000013 -7.14%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002752 -17.56%
PAX/BTC 0.00002752 -11.31%
OKB/BTC 0.00015913 0.00%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000047 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy SFD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SFD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SFD

SFD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SFD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02134559 BTC

Price Volume Total

Sell Orders TOTAL:41.743 SFD

Price Volume Total