Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00000311  Buying Price: 0.00000300  Selling Price: 0.00000799  Highest Price:0.00000800  Lowest Price:0.00000303  24H CHANGE: 245.56%  24H VOLUME:895.3157 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00000311 6.000 0.00001866
Buy 0.00000318 5.000 0.00001590
Buy 0.00000310 7.000 0.00002170
Sell 0.00000320 4.000 0.00001280
Buy 0.00000800 7.500 0.00006000
Sell 0.00000788 20.000 0.00015760
Sell 0.00000788 20.000 0.00015760
Buy 0.00000788 40.000 0.00031520
Sell 0.00000700 39.000 0.00027300
Sell 0.00000310 8.000 0.00002480
Sell 0.00000308 3.000 0.00000924
Buy 0.00000305 2.000 0.00000610
Sell 0.00000303 3.000 0.00000909
Buy 0.00000301 5.000 0.00001505
Buy 0.00000307 8.000 0.00002456
Buy 0.00000305 8.000 0.00002440
Buy 0.00000307 3.000 0.00000921
Buy 0.00000303 6.000 0.00001818
Buy 0.00000700 40.445 0.00028311
Sell 0.00000700 1.446 0.00001011
Sell 0.00000450 59.000 0.00026550
Sell 0.00000449 26.000 0.00011674
Sell 0.00000449 67.000 0.00030083
Buy 0.00000449 93.000 0.00041757
Sell 0.00000440 30.000 0.00013200
Buy 0.00000440 106.000 0.00046640
Sell 0.00000440 76.000 0.00033440
Buy 0.00000430 103.000 0.00044290
Sell 0.00000430 30.000 0.00012900
Sell 0.00000430 73.000 0.00031390
Sell 0.00000270 30.000 0.00008100
Sell 0.00000270 33.000 0.00008910
Buy 0.00000270 57.371 0.00015490
Buy 0.00000268 85.000 0.00022780
Sell 0.00000268 99.000 0.00026532
Sell 0.00000230 118.000 0.00027140
Buy 0.00000230 118.000 0.00027140
Sell 0.00000229 85.000 0.00019465
Buy 0.00000229 64.000 0.00014656
Sell 0.00000229 26.000 0.00005954
Buy 0.00000110 1.000 0.00000110
Sell 0.00000117 5.000 0.00000585
Buy 0.00000111 5.000 0.00000555
Sell 0.00000115 4.000 0.00000460
Buy 0.00000109 7.000 0.00000763
Buy 0.00000113 5.000 0.00000565
Sell 0.00000114 1.000 0.00000114
Buy 0.00000107 8.000 0.00000856
Sell 0.00000110 8.000 0.00000880
Buy 0.00000084 4.000 0.00000336
Buy 0.00000089 6.000 0.00000534
Buy 0.00000090 6.000 0.00000540
Buy 0.00000089 7.000 0.00000623
Sell 0.00000094 1.000 0.00000094
Sell 0.00000084 4.000 0.00000336
Sell 0.00000074 4.000 0.00000296
Buy 0.00000058 8.000 0.00000464
Sell 0.00000065 8.000 0.00000520
Buy 0.00000229 47.000 0.00010763
Buy 0.00000056 7.000 0.00000392

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000027 -3.57%
ILC/BTC 0.00000390 2.09%
BYG/BTC 0.00046098 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000798 -0.87%
OK/BTC 0.00000423 0.24%
ZEC/BTC 0.00487966 2.60%
BSV/BTC 0.01300017 -0.00%
AWR/BTC 0.00000349 6.73%
EUNO/BTC 0.00000140 6.87%
ANTR/BTC 0.00000035 -33.96%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003202 -0.03%
ETH/BTC 0.01840009 -4.07%
XMR/BTC 0.00849980 -0.00%
BTTR/BTC 0.00004094 -0.05%
FSCP/BTC 0.00000130 1.56%
ZEN/BTC 0.00052344 -0.00%
BCH/BTC 0.02970099 0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000163 -4.68%
BLTG/BTC 0.00000068 9.68%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005295 -0.02%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000012 -7.69%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00722867 1.32%
GLT/BTC 0.00000059 11.32%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000323 -5.00%
ADV2/BTC 0.00000005 66.67%
ZCL/BTC 0.00002582 -7.36%
MONA/BTC 0.00014835 -6.21%
MAR/BTC 0.00000078 -4.88%
GC/BTC 0.00000050 -35.06%
MERI/BTC 0.00004546 0.09%
FTC/BTC 0.00000150 4.90%
VTC/BTC 0.00002563 -12.26%
QRK/BTC 0.00000131 -3.68%
ZEON/BTC 0.00000016 6.67%
AIAS/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
EXP/BTC 0.00000337 -1.46%
IOP/BTC 0.00000686 -1.29%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 0.00%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000002 -60.00%
GHELP/BTC 0.00000048 -5.88%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00061416 9.28%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000109 0.00%
PYX/BTC 0.00000027 -6.90%
USDT/BTC 0.00009590 15.86%
TRX/BTC 0.00000187 -1.58%
1X2/BTC 0.00001292 0.16%
LRM/BTC 0.00000029 20.83%
CATO/BTC 0.00000195 -1.02%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00109952 6.86%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004868 1.40%
NG/BTC 0.00000015 66.67%
AUX/BTC 0.00000088 6.02%
DGB/BTC 0.00000089 -3.26%
AGCMN/BTC 0.00000002 -71.43%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00018957 -0.16%
XBC/BTC 0.00000054 14.89%
YCE/BTC 0.00000075 5.63%
BSH/BTC 0.00007957 1.23%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000014 0.00%
YON/BTC 0.00000017 13.33%
YEC/BTC 0.00027002 -0.01%
PASC/BTC 0.00000927 -9.91%
INSN/BTC 0.00000072 -10.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000076 280.00%
APR/BTC 0.00000038 15.15%
EZY/BTC 0.00000015 -21.05%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160029 0.01%
SATC/BTC 0.00000112 2.75%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.03%
ETNX/BTC 0.00003937 -0.18%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000061 1.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000791 0.13%
BRAZ/BTC 0.00000006 200.00%
DASH/BTC 0.00921320 -0.97%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000093 -1.06%
SCSX/BTC 0.00000311 245.56%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -50.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000245 3.81%
HOSP/BTC 0.00000004 100.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 62.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003584 0.39%
BAZZ/BTC 0.00000205 11.41%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000019 -5.00%
TFG1/BTC 0.00049059 0.07%
VULC/BTC 0.00000031 10.71%
XLM/BTC 0.00000661 0.61%
XZC/BTC 0.00062072 0.02%
EOS/BTC 0.00035968 -3.17%
IOTA/BTC 0.00005790 1.97%
WAVES/BTC 0.00012099 0.52%
GUSD/BTC 0.00009983 6.15%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000072 -15.29%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012999 0.02%
PAX/BTC 0.00009906 -0.26%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000329 1.23%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001892 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01096564 BTC

Price Volume Total

Sell Orders TOTAL：4,606.215 SCSX

Price Volume Total