Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00000114  Buying Price: 0.00000100  Selling Price: 0.00000120  Highest Price:0.00000120  Lowest Price:0.00000100  24H CHANGE: -1.72%  24H VOLUME:133.2293 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00000114 4.000 0.00000456
Sell 0.00000120 8.000 0.00000960
Sell 0.00000110 2.000 0.00000220
Buy 0.00000112 6.000 0.00000672
Buy 0.00000109 3.000 0.00000327
Buy 0.00000111 6.000 0.00000666
Sell 0.00000117 4.000 0.00000468
Buy 0.00000109 1.000 0.00000109
Sell 0.00000108 7.000 0.00000756
Buy 0.00000109 2.000 0.00000218
Buy 0.00000101 8.000 0.00000808
Buy 0.00000104 4.000 0.00000416
Sell 0.00000102 8.000 0.00000816
Buy 0.00000105 7.000 0.00000735
Buy 0.00000106 7.000 0.00000742
Buy 0.00000105 7.000 0.00000735
Sell 0.00000100 12.229 0.00001222
Sell 0.00000116 5.000 0.00000580
Buy 0.00000111 7.000 0.00000777
Sell 0.00000117 5.000 0.00000585
Sell 0.00000112 7.000 0.00000784
Sell 0.00000118 5.000 0.00000590
Sell 0.00000117 3.000 0.00000351
Buy 0.00000113 4.000 0.00000452
Buy 0.00000106 1.000 0.00000106
Sell 0.00000116 8.000 0.00000928
Buy 0.00000105 3.000 0.00000315
Buy 0.00000111 7.000 0.00000777
Buy 0.00000112 8.000 0.00000896
Buy 0.00000112 2.000 0.00000224
Sell 0.00000115 7.000 0.00000805
Buy 0.00000106 5.000 0.00000530
Sell 0.00000114 5.000 0.00000570
Buy 0.00000113 3.000 0.00000339
Buy 0.00000108 6.000 0.00000648
Buy 0.00000110 1.000 0.00000110
Buy 0.00000108 3.000 0.00000324
Buy 0.00000108 8.000 0.00000864
Sell 0.00000116 5.000 0.00000580
Sell 0.00000119 6.000 0.00000714
Buy 0.00000109 3.000 0.00000327
Buy 0.00000109 6.000 0.00000654
Buy 0.00000106 2.000 0.00000212
Sell 0.00000115 6.000 0.00000690
Sell 0.00000110 6.000 0.00000660
Sell 0.00000119 7.000 0.00000833
Sell 0.00000113 2.000 0.00000226
Sell 0.00000110 3.000 0.00000330
Buy 0.00000108 1.000 0.00000108
Sell 0.00000100 17.000 0.00001700
Buy 0.00000107 8.000 0.00000856
Sell 0.00000116 5.000 0.00000580
Sell 0.00000115 2.000 0.00000230
Buy 0.00000115 2.000 0.00000230
Buy 0.00000110 7.000 0.00000770
Buy 0.00000109 1.000 0.00000109
Buy 0.00000115 4.000 0.00000460
Sell 0.00000118 4.000 0.00000472
Buy 0.00000109 8.000 0.00000872
Buy 0.00000112 3.000 0.00000336

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006164 1.25%
DOGE/BTC 0.00000031 -3.12%
B1P/BTC 0.00002000 0.00%
WXC/BTC 0.00000054 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 7.14%
SORA/BTC 0.00000184 1.66%
DCY/BTC 0.00000002 0.00%
UNN/BTC 0.00028019 -0.00%
MONGOc/BTC 0.00001082 0.00%
DDK/BTC 0.00048983 -0.00%
MTNS/BTC 0.00000009 -10.00%
NOR/BTC 0.00000199 0.00%
ZEC/BTC 0.00439930 3.49%
BSV/BTC 0.01283331 -2.63%
EUNO/BTC 0.00000060 -20.00%
ANTR/BTC 0.00000009 0.00%
GPC/BTC 0.00000014 16.67%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00001398 -0.07%
BIS/BTC 0.00001434 2.65%
OK/BTC 0.00000293 9.74%
DEQ/BTC 0.00000037 -2.63%
ZOD/BTC 0.00000001 -50.00%
XDN/BTC 0.00000007 -12.50%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 0.00%
SPAZ/BTC 0.00000216 0.00%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00002954 0.00%
ETH/BTC 0.02139999 6.23%
XMR/BTC 0.00739798 0.64%
ECPN/BTC 0.00000002 0.00%
ICOM/BTC 0.00000003 0.00%
BC/BTC 0.00000001 -50.00%
VNDC/BTC 0.00000001 0.00%
ZEN/BTC 0.00083150 -3.08%
BCH/BTC 0.02924564 2.25%
VECT/BTC 0.00000045 7.14%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000091 -8.08%
BLTG/BTC 0.00000055 -9.84%
BYG/BTC 0.00057974 -0.02%
ARMS/BTC 0.00000402 -0.25%
RADS/BTC 0.00006086 -0.02%
777/BTC 0.00000029 -51.67%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00611894 0.05%
GLT/BTC 0.00000012 0.00%
CHRT/BTC 0.00000796 0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000008 -20.00%
YOB/BTC 0.00000782 -1.01%
ADV2/BTC 0.00000004 0.00%
XNK/BTC 0.00000237 0.42%
BTK/BTC 0.00000106 -0.93%
FSC/BTC 0.00000499 0.00%
ZCL/BTC 0.00003000 -14.19%
BTCONE/BTC 0.00000080 2.56%
MONA/BTC 0.00012212 -0.01%
MAR/BTC 0.00000066 20.00%
MERI/BTC 0.00002297 0.17%
FTC/BTC 0.00000183 5.78%
VTC/BTC 0.00002729 -11.02%
QRK/BTC 0.00000105 5.00%
ZEON/BTC 0.00000009 -10.00%
AIAS/BTC 0.00000012 -7.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 15.38%
IOP/BTC 0.00000237 0.85%
SIERRA/BTC 0.00000091 -3.19%
XGS/BTC 0.00000160 0.63%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000078 0.00%
IRA/BTC 0.00000091 -3.19%
OPN/BTC 0.00000007 -12.50%
GHELP/BTC 0.00000042 2.44%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053849 2.75%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000081 2.53%
PYX/BTC 0.00000026 4.00%
USDT/BTC 0.00014779 7.44%
TRX/BTC 0.00000216 1.41%
1X2/BTC 0.00000798 14.00%
LRM/BTC 0.00000003 -50.00%
CATO/BTC 0.00000084 13.51%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00121220 -0.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001298 -0.08%
NG/BTC 0.00000004 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 0.00%
AGCMN/BTC 0.00000008 300.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000043 -6.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001283 -18.28%
ETN/BTC 0.00000064 6.67%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000006 0.00%
YCE/BTC 0.00000006 100.00%
BSH/BTC 0.00005498 5.29%
YOC/BTC 0.00000018 -40.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 25.00%
FLDC/BTC 0.00000005 -16.67%
BTTR/BTC 0.00000401 0.25%
YON/BTC 0.00001017 0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -22.22%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003004 -0.13%
BTB/BTC 0.00000034 3.03%
PASC/BTC 0.00000602 -0.17%
INSN/BTC 0.00000047 -7.84%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 33.33%
GC/BTC 0.00000000 0%
APR/BTC 0.00000046 17.95%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.56%
HELP/BTC 0.00011036 -0.39%
SATC/BTC 0.00000995 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006364 -0.13%
ETNX/BTC 0.00000130 -4.41%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000147 10.53%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000399 -0.25%
BRAZ/BTC 0.00000014 0.00%
DASH/BTC 0.00776801 1.32%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000072 35.85%
SCSX/BTC 0.00000114 -1.72%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000013 0.00%
DCW/BTC 0.00000003 -70.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000016 6.67%
HOSP/BTC 0.00000008 -20.00%
MCN/BTC 0.00000013 -7.14%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001513 0.73%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000023 4.55%
TFG1/BTC 0.00001155 -87.76%
VULC/BTC 0.00000010 -47.37%
XLM/BTC 0.00000786 -0.13%
XZC/BTC 0.00045906 0.08%
EOS/BTC 0.00036036 -0.01%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00008728 -0.01%
GUSD/BTC 0.00013926 4.46%
WHEN/BTC 0.00000031 -40.38%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013802 2.72%
PAX/BTC 0.00013969 0.08%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000344 1.78%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000075 5.63%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004992 -9.09%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00860992 BTC

Price Volume Total

Sell Orders TOTAL：4,568.694 SCSX

Price Volume Total