Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00000732  Buying Price: 0.00000728  Selling Price: 0.00000996  Highest Price:0.00000996  Lowest Price:0.00000379  24H CHANGE: 96.77%  24H VOLUME:778.558 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Sell 0.00000732 1.000 0.00000732
Buy 0.00000996 15.000 0.00014940
Buy 0.00000996 5.000 0.00004980
Sell 0.00000990 25.000 0.00024750
Buy 0.00000530 4.000 0.00002120
Sell 0.00000890 10.000 0.00008900
Sell 0.00000990 10.000 0.00009900
Sell 0.00000990 10.000 0.00009900
Sell 0.00000899 65.000 0.00058435
Sell 0.00000990 15.000 0.00014850
Buy 0.00000990 147.557 0.00146081
Sell 0.00000990 7.000 0.00006930
Sell 0.00000990 20.000 0.00019800
Sell 0.00000538 7.000 0.00003766
Sell 0.00000529 1.000 0.00000529
Buy 0.00000890 76.000 0.00067640
Sell 0.00000790 10.000 0.00007900
Sell 0.00000650 20.000 0.00013000
Sell 0.00000790 56.000 0.00044240
Sell 0.00000434 3.000 0.00001302
Buy 0.00000650 60.000 0.00039000
Sell 0.00000450 20.000 0.00009000
Sell 0.00000550 20.000 0.00011000
Sell 0.00000550 20.000 0.00011000
Buy 0.00000418 3.000 0.00001254
Buy 0.00000420 1.000 0.00000420
Sell 0.00000427 6.000 0.00002562
Buy 0.00000450 139.011 0.00062554
Sell 0.00000419 50.000 0.00020950
Sell 0.00000450 20.000 0.00009000
Sell 0.00000400 20.000 0.00008000
Sell 0.00000420 20.000 0.00008400
Sell 0.00000420 20.000 0.00008400
Buy 0.00000400 4.000 0.00001600
Sell 0.00000390 62.000 0.00024180
Buy 0.00000400 38.000 0.00015200
Buy 0.00000390 82.000 0.00031980
Sell 0.00000388 62.000 0.00024056
Buy 0.00000388 13.990 0.00005428
Sell 0.00000386 50.000 0.00019300
Sell 0.00000387 82.000 0.00031734
Buy 0.00000379 4.000 0.00001516
Buy 0.00000380 2.000 0.00000760
Buy 0.00000380 1.000 0.00000380
Buy 0.00000379 8.000 0.00003032
Sell 0.00000387 6.000 0.00002322
Sell 0.00000385 6.000 0.00002310
Sell 0.00000385 8.000 0.00003080
Buy 0.00000372 4.000 0.00001488
Buy 0.00000372 1.000 0.00000372
Buy 0.00000372 7.000 0.00002604
Buy 0.00000372 7.000 0.00002604
Sell 0.00000381 3.000 0.00001143
Buy 0.00000383 8.000 0.00003064
Buy 0.00000378 7.000 0.00002646
Sell 0.00000386 2.000 0.00000772
Buy 0.00000382 4.000 0.00001528
Sell 0.00000387 96.000 0.00037152
Buy 0.00000387 96.000 0.00037152
Buy 0.00000377 6.000 0.00002262

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000028 0.00%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000069 1.47%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00008996 13.89%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000110 -0.90%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00019669 0.01%
MONGOc/BTC 0.00000120 0.00%
DDK/BTC 0.00049993 -0.00%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000296 -0.67%
DOLLAR/BTC 0.00006000 0.00%
SLC/BTC 0.00001268 -0.08%
ZEC/BTC 0.00585119 -3.69%
BSV/BTC 0.02522651 -0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000440 0.92%
BIS/BTC 0.00000731 -2.40%
OK/BTC 0.00000483 0.62%
DEQ/BTC 0.00000002 -33.33%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 1.92%
SPAZ/BTC 0.00000032 -13.51%
DOCH/BTC 0.00007898 -1.25%
PIVX/BTC 0.00005037 1.45%
ETH/BTC 0.02627908 0.00%
XMR/BTC 0.00793895 -0.66%
BXC/BTC 0.00001698 2.97%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00117947 0.09%
BCH/BTC 0.03614209 -2.64%
VECT/BTC 0.00000094 -46.29%
VCTP/BTC 0.00001997 38.78%
TUBE/BTC 0.00000102 -0.97%
BLTG/BTC 0.00000043 19.44%
ARMS/BTC 0.00000201 0.50%
RADS/BTC 0.00006796 0.07%
777/BTC 0.00000011 450.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00700002 -2.36%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000791 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000212 0.47%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 -53.33%
FSC/BTC 0.00000223 0.00%
ZCL/BTC 0.00002055 -12.33%
BTCONE/BTC 0.00000035 -2.78%
MONA/BTC 0.00017765 0.01%
MAR/BTC 0.00000036 2.86%
MERI/BTC 0.00002291 0.00%
FTC/BTC 0.00000097 3.19%
VTC/BTC 0.00001928 -0.05%
QRK/BTC 0.00000284 4.41%
ZEON/BTC 0.00000015 7.14%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000240 0.84%
SIERRA/BTC 0.00000070 0.00%
XGS/BTC 0.00000057 1.79%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 0.00%
IRA/BTC 0.00000128 4.07%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000045 9.76%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00087328 0.02%
VDL/BTC 0.00000134 -0.74%
USDT/BTC 0.00011520 0.56%
TRX/BTC 0.00000219 8.42%
1X2/BTC 0.00001184 0.08%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000042 13.51%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00130020 3.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000625 33.26%
NG/BTC 0.00000012 20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 0.00%
AGCMN/BTC 0.00000217 2.84%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001038 0.29%
ETN/BTC 0.00000041 -8.89%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 20.00%
BSH/BTC 0.00010055 0.51%
YOC/BTC 0.00000004 100.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000008 0.00%
FLDC/BTC 0.00000018 12.50%
BTTR/BTC 0.00000403 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001884 -0.26%
BTB/BTC 0.00000094 840.00%
PASC/BTC 0.00000418 0.72%
INSN/BTC 0.00000037 -24.49%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000004 33.33%
GC/BTC 0.00000496 0.00%
APR/BTC 0.00000064 -3.03%
EZY/BTC 0.00000230 -3.36%
MCPC/BTC 0.00000169 55.05%
HELP/BTC 0.00005841 0.27%
SATC/BTC 0.00000998 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006290 3.49%
ETNX/BTC 0.00000031 3.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000157 26.61%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 26.33%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.01035006 -0.00%
VEGI/BTC 0.00000005 66.67%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -3.03%
SCSX/BTC 0.00000732 96.77%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 88.89%
DCW/BTC 0.00000008 0.00%
ACR/BTC 0.00000039 -2.50%
HOSP/BTC 0.00000009 200.00%
MCN/BTC 0.00000012 33.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -60.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001152 0.17%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025067 -0.04%
VULC/BTC 0.00000008 0.00%
XLM/BTC 0.00000716 2.58%
XZC/BTC 0.00060937 0.12%
EOS/BTC 0.00041136 1.10%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001074 13.05%
WAVES/BTC 0.00013997 8.62%
GUSD/BTC 0.00011589 -0.18%
WHEN/BTC 0.00000053 0.00%
BSVG/BTC 0.00000029 -3.33%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00011591 -0.04%
PAX/BTC 0.00010190 0.16%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00048998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000308 0.65%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000048 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002191 -0.23%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00580341 BTC

Price Volume Total

Sell Orders TOTAL：4,887.655 SCSX

Price Volume Total