Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00000779  Buying Price: 0.00000700  Selling Price: 0.00001600  Highest Price:0.00000783  Lowest Price:0.00000772  24H CHANGE: 2.91%  24H VOLUME:106 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00000779 2.000 0.00001558
Buy 0.00000775 4.000 0.00003100
Buy 0.00000781 2.000 0.00001562
Sell 0.00000783 3.000 0.00002349
Buy 0.00000772 3.000 0.00002316
Buy 0.00000772 4.000 0.00003088
Buy 0.00000772 1.000 0.00000772
Buy 0.00000769 8.000 0.00006152
Buy 0.00000772 2.000 0.00001544
Buy 0.00000771 6.000 0.00004626
Buy 0.00000773 8.000 0.00006184
Sell 0.00000779 7.000 0.00005453
Buy 0.00000765 7.000 0.00005355
Sell 0.00000774 2.000 0.00001548
Sell 0.00000771 4.000 0.00003084
Buy 0.00000762 5.000 0.00003810
Buy 0.00000761 1.000 0.00000761
Buy 0.00000760 4.000 0.00003040
Buy 0.00000765 5.000 0.00003825
Buy 0.00000759 7.000 0.00005313
Buy 0.00000761 8.000 0.00006088
Buy 0.00000768 5.000 0.00003840
Sell 0.00000769 7.000 0.00005383
Buy 0.00000759 1.000 0.00000759
Buy 0.00000757 5.000 0.00003785
Buy 0.00000759 7.000 0.00005313
Buy 0.00000757 5.000 0.00003785
Buy 0.00000758 7.000 0.00005306
Buy 0.00000756 4.000 0.00003024
Buy 0.00000763 5.000 0.00003815
Buy 0.00000762 3.000 0.00002286
Buy 0.00000760 1.000 0.00000760
Sell 0.00000764 4.000 0.00003056
Buy 0.00000750 5.000 0.00003750
Sell 0.00000757 2.000 0.00001514
Buy 0.00000747 7.000 0.00005229
Buy 0.00000743 7.000 0.00005201
Buy 0.00000748 5.000 0.00003740
Sell 0.00000751 4.000 0.00003004
Buy 0.00000732 2.000 0.00001464
Sell 0.00000742 2.000 0.00001484
Buy 0.00000725 7.000 0.00005075
Buy 0.00000726 4.000 0.00002904
Sell 0.00000732 1.000 0.00000732
Sell 0.00000728 7.000 0.00005096
Buy 0.00000709 5.000 0.00003545
Buy 0.00000712 6.000 0.00004272
Buy 0.00000718 6.000 0.00004308
Buy 0.00000717 1.000 0.00000717
Sell 0.00000719 6.000 0.00004314
Buy 0.00000706 7.000 0.00004942
Buy 0.00000707 4.000 0.00002828
Sell 0.00000710 8.000 0.00005680
Buy 0.00000709 2.000 0.00001418
Buy 0.00000704 5.000 0.00003520
Buy 0.00000710 6.000 0.00004260
Sell 0.00000704 2.000 0.00001408
Sell 0.00000700 9.917 0.00006941
Sell 0.00001100 1.000 0.00001100
Buy 0.00001100 1.000 0.00001100

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02960500 -4.69%
DOGE/BTC 0.00000021 0.00%
FNB/BTC 0.00007686 -0.03%
DOGES/BTC 0.00064999 0.00%
DVS/BTC 0.00001846 2.73%
CHESS/BTC 0.00000970 0.00%
EXCORE/BTC 0.00012998 -0.01%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000505 0.20%
HLP/BTC 0.00007988 0.03%
DCNTR/BTC 0.00026327 -0.01%
JBX/BTC 0.00000046 -4.17%
SAPP/BTC 0.00000156 -0.64%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008699 0.00%
XJP/BTC 0.00000986 -0.10%
STA/BTC 0.00007108 0.00%
SFD/BTC 0.00169998 -2.30%
AITRA/BTC 0.00011751 0.03%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 -0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 -0.00%
GET/BTC 0.00013009 -0.04%
ZIN/BTC 0.00000998 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000196 1.03%
BLOCK/BTC 0.00006998 -28.22%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002450 0.00%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000219 14.66%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003696 -0.11%
GBYTE/BTC 0.00214998 -0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000031 6.90%
BPS/BTC 0.00899998 7.91%
BNB/BTC 0.00241686 0.00%
BTCV/BTC 0.00000065 -1.52%
ESRC/BTC 0.00001838 -0.05%
BDCASH/BTC 0.00000106 -58.43%
ZEC/BTC 0.00477971 -2.17%
BSV/BTC 0.01316591 2.08%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 0.00%
TNET/BTC 0.00000731 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00000156 -1.27%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000138 0.73%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000396 -9.59%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00025993 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00000799 0.13%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000303 -0.33%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000006 -40.00%
WICO/BTC 0.00000185 0.00%
VN/BTC 0.00000108 -0.92%
PIVX/BTC 0.00003899 0.36%
XMR/BTC 0.01030706 6.80%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00042654 -3.48%
BCH/BTC 0.01982104 -6.15%
TUBE/BTC 0.00000051 6.25%
BLTG/BTC 0.00000140 -1.41%
ARMS/BTC 0.00000116 0.87%
RADS/BTC 0.00003814 -0.10%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000009 -10.00%
VECT/BTC 0.00529006 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000096 -2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00426823 -2.71%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000099 2.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000003 -40.00%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000150 -84.97%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000086 8.86%
ZCL/BTC 0.00001098 -8.27%
MONA/BTC 0.00009896 -7.84%
MAR/BTC 0.00000020 5.26%
MERI/BTC 0.00002092 -0.33%
FTC/BTC 0.00000059 -1.67%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000269 2.28%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000199 19.88%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000025 -30.56%
OPN/BTC 0.00000010 -44.44%
GHELP/BTC 0.00000012 33.33%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048612 0.02%
VDL/BTC 0.00000210 2.94%
USDT/BTC 0.00007599 -13.64%
TRX/BTC 0.00000193 -6.31%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000010 -33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129800 -7.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000196 0.00%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001364 -0.73%
ETN/BTC 0.00000041 -2.38%
KEMA/BTC 0.00000008 -11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010045 0.12%
YEP/BTC 0.00029912 -0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003497 0.09%
XIT/BTC 0.00000024 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000249 0.00%
INSN/BTC 0.00000042 13.51%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000053 -8.62%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000019 0.00%
EZY/BTC 0.00000014 -12.50%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000490 -22.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007993 0.15%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000072 -8.86%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000397 -0.50%
BRAZ/BTC 0.00000032 23.08%
DASH/BTC 0.00580519 1.93%
VEGI/BTC 0.00000008 33.33%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00000779 2.91%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000018 0.00%
ACR/BTC 0.00000037 0.00%
HOSP/BTC 0.00000017 -32.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000598 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002812 7.33%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000709 1.58%
XZC/BTC 0.00025089 -14.77%
EOS/BTC 0.00020419 0.03%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 -29.91%
WAVES/BTC 0.00024094 0.00%
GUSD/BTC 0.00007486 -3.61%
WHEN/BTC 0.00000025 -3.85%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.12%
USDC/BTC 0.00007464 -4.42%
PAX/BTC 0.00007464 -4.42%
OKB/BTC 0.00042523 0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000095 -3.06%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018991 -0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02738133 BTC

Price Volume Total

Sell Orders TOTAL：6,683.486 SCSX

Price Volume Total