Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SAPP/BTC: Buy or sell Sapphire for bitcoin
LAST PRICE:0.00000599  Buying Price: 0.00000406  Selling Price: 0.00000600  Highest Price:0.00000599  Lowest Price:0.00000598  24H CHANGE: 0.17%  24H VOLUME:403 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SAPP/BTC

Type Price Volume Total
Buy 0.00000599 9.000 0.00005391
Buy 0.00000599 10.000 0.00005990
Buy 0.00000599 4.000 0.00002396
Buy 0.00000599 8.000 0.00004792
Buy 0.00000599 7.000 0.00004193
Buy 0.00000599 2.000 0.00001198
Buy 0.00000598 6.000 0.00003588
Buy 0.00000599 1.000 0.00000599
Buy 0.00000598 5.000 0.00002990
Buy 0.00000599 4.000 0.00002396
Buy 0.00000598 4.000 0.00002392
Sell 0.00000598 5.000 0.00002990
Sell 0.00000598 3.000 0.00001794
Sell 0.00000598 9.000 0.00005382
Buy 0.00000599 3.000 0.00001797
Buy 0.00000599 9.000 0.00005391
Buy 0.00000599 8.000 0.00004792
Buy 0.00000599 7.000 0.00004193
Buy 0.00000599 4.000 0.00002396
Buy 0.00000599 7.000 0.00004193
Sell 0.00000598 6.000 0.00003588
Buy 0.00000598 6.000 0.00003588
Sell 0.00000598 2.000 0.00001196
Buy 0.00000598 5.000 0.00002990
Buy 0.00000598 1.000 0.00000598
Buy 0.00000598 3.000 0.00001794
Buy 0.00000598 6.000 0.00003588
Buy 0.00000598 10.000 0.00005980
Sell 0.00000598 2.000 0.00001196
Sell 0.00000599 10.000 0.00005990
Buy 0.00000598 8.000 0.00004784
Buy 0.00000599 5.000 0.00002995
Buy 0.00000599 8.000 0.00004792
Buy 0.00000599 7.000 0.00004193
Buy 0.00000599 4.000 0.00002396
Sell 0.00000599 10.000 0.00005990
Buy 0.00000598 6.000 0.00003588
Sell 0.00000599 1.000 0.00000599
Buy 0.00000598 3.000 0.00001794
Buy 0.00000598 1.000 0.00000598
Buy 0.00000598 8.000 0.00004784
Buy 0.00000599 2.000 0.00001198
Buy 0.00000599 9.000 0.00005391
Buy 0.00000599 3.000 0.00001797
Sell 0.00000599 7.000 0.00004193
Buy 0.00000598 4.000 0.00002392
Sell 0.00000599 4.000 0.00002396
Sell 0.00000599 9.000 0.00005391
Sell 0.00000599 3.000 0.00001797
Buy 0.00000599 6.000 0.00003594
Buy 0.00000598 9.000 0.00005382
Buy 0.00000598 2.000 0.00001196
Buy 0.00000598 10.000 0.00005980
Buy 0.00000599 9.000 0.00005391
Sell 0.00000598 7.000 0.00004186
Buy 0.00000598 10.000 0.00005980
Sell 0.00000598 2.000 0.00001196
Buy 0.00000598 8.000 0.00004784
Buy 0.00000598 5.000 0.00002990
Buy 0.00000599 1.000 0.00000599

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926107 0.00%
TRX/BTC 0.00000256 2.40%
FNB/BTC 0.00007688 0.07%
CICC/BTC 0.00000639 0.16%
NCXC/BTC 0.00018411 0.01%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000058 7.41%
BLB/BTC 0.00004699 -5.81%
DFNi/BTC 0.00002198 0.00%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00006194 17.20%
SAPP/BTC 0.00000599 0.17%
CHESS/BTC 0.00000061 17.31%
PIRATE/BTC 0.00000196 0.51%
JSB/BTC 0.00001497 -0.07%
MNTIS/BTC 0.00003021 0.00%
ARION/BTC 0.00000018 -5.26%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000434 0.00%
BEC/BTC 0.00043999 0.00%
FSCC/BTC 0.00001399 0.00%
CDEX/BTC 0.0000000017 6.25%
TRL/BTC 0.00000093 1.09%
42/BTC 2.19999993 -35.67%
MHSP/BTC 0.00000003 50.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000047 -2.08%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000032 0.00%
MARS/BTC 0.00000198 4.21%
RNL/BTC 0.00000323 0.00%
JACK/BTC 0.00001309 0.08%
BITCI/BTC 0.00000188 0.00%
SMILE/BTC 0.00007898 -1.20%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 0.82%
BC/BTC 0.00000122 0.00%
INF/BTC 0.00000003 50.00%
NBR/BTC 0.00000546 -0.18%
DAILYS/BTC 0.00000028 -31.71%
CSR/BTC 0.00047973 0.00%
ICH/BTC 0.00004999 0.00%
STP/BTC 0.00027998 0.00%
GOT/BTC 0.00000507 0.00%
XLT/BTC 0.00005499 10.00%
DOGES/BTC 0.00072996 0.00%
YRNC/BTC 0.00000008 0.00%
ZEC/BTC 0.00410196 -12.36%
BSV/BTC 0.00679539 0.00%
PIASA/BTC 0.00000097 4.30%
ILC/BTC 0.00000012 -20.00%
BIS/BTC 0.00000589 16.40%
OK/BTC 0.00000110 6.80%
XDN/BTC 0.00000008 0.00%
SMART/BTC 0.00000036 -2.70%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011848 0.00%
DOCH/BTC 0.00000005 0.00%
MARTK/BTC 0.00000020 5.26%
HLP/BTC 0.00001577 0.00%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011543 0.00%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017498 -0.01%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000099 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 -33.33%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003896 -0.76%
XMR/BTC 0.00581805 0.00%
DOGE/BTC 0.00000263 -19.82%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006572 0.00%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000016 -5.88%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000978 0.00%
BONO/BTC 0.00049146 -0.00%
QTV/BTC 0.00000067 2133.33%
BITC/BTC 0.00000031 -3.12%
PYRK/BTC 0.00000033 -5.71%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000262 -0.38%
XNC/BTC 0.00002257 -5.92%
GBYTE/BTC 0.00158041 -0.00%
AUDAX/BTC 0.00000006 -50.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000013 -7.14%
BNB/BTC 0.00850827 0.00%
DCNTR/BTC 0.00001623 0.00%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000678 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000773 -0.13%
ZEN/BTC 0.00199996 0.05%
BCH/BTC 0.01769908 0.00%
TUBE/BTC 0.00000023 -17.86%
BLTG/BTC 0.00000033 -2.94%
ARMS/BTC 0.00000056 -1.75%
VAL/BTC 0.00007781 -0.06%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00836994 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 28.57%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -1.04%
JBX/BTC 0.00000050 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00475154 0.94%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -8.08%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000115 0.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 -62.50%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000038 -2.56%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000007 40.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000049 -47.87%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 -16.67%
BTCV/BTC 0.00000020 5.26%
DEQ/BTC 0.00000399 43.01%
DAILY/BTC 0.00001569 -1.75%
ZCL/BTC 0.00000539 1.70%
DDK/BTC 0.00002048 -0.05%
MONA/BTC 0.00005445 -16.84%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000304 216.67%
FTC/BTC 0.00000094 16.05%
VTC/BTC 0.00002099 20.77%
QRK/BTC 0.00000020 5.26%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 37.50%
IOP/BTC 0.00000185 3.35%
XGS/BTC 0.00000010 11.11%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000103 0.00%
IRA/BTC 0.00000003 50.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 33.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00068843 0.00%
VDL/BTC 0.00000126 -0.79%
USDT/BTC 0.00001789 -0.50%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000004 -60.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00172610 10.87%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000028 -9.68%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000042 -6.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001541 -0.32%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -33.33%
BSH/BTC 0.00003490 17.51%
XPC/BTC 0.000000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 0.00%
GPC/BTC 0.00000054 -1.82%
TNET/BTC 0.00000185 -1.60%
YEP/BTC 0.00020000 100.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005818 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 -0.03%
XIT/BTC 0.00000030 25.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000197 -0.51%
INSN/BTC 0.00000024 71.43%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000019 -24.00%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000022 -89.72%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006475 0.15%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000195 0.00%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00610603 0.24%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 -10.00%
SCSX/BTC 0.00000164 -0.61%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000141 -10.76%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000010 -54.55%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000078 -1.27%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000172 -10.88%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001195 4.00%
FIRO/BTC 0.00024796 -0.20%
EOS/BTC 0.00012721 -3.56%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000849 7.20%
WAVES/BTC 0.00025937 -0.00%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001754 -2.56%
PAX/BTC 0.00001738 0.06%
OKB/BTC 0.00037998 0.00%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000379 0.26%
BUDZ/BTC 0.00000047 2.17%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
Temporarily no data

Buy SAPP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SAPP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SAPP

SAPP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SAPP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.16260842 BTC

Price Volume Total

Sell Orders TOTAL:8,817.9 SAPP

Price Volume Total