Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST BTC PRICE:0.00000137  Buying Price: 0.00000133  Selling Price: 0.00000140  Highest Price:0.00000159  Lowest Price:0.00000130  24H CHANGE: -13.84%  24H VOLUME:1931320 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000137 6,497.000 0.00890089
Buy 0.00000138 5,187.000 0.00715806
Buy 0.00000134 33,368.000 0.04471312
Buy 0.00000136 8,944.000 0.01216384
Buy 0.00000134 35,507.000 0.04757938
Buy 0.00000134 37,640.000 0.05043760
Sell 0.00000132 26,076.000 0.03442032
Sell 0.00000135 42,347.000 0.05716845
Buy 0.00000136 33,397.000 0.04541992
Buy 0.00000135 3,310.000 0.00446850
Buy 0.00000134 43,541.000 0.05834494
Sell 0.00000137 18,324.000 0.02510388
Buy 0.00000137 21,729.000 0.02976873
Sell 0.00000134 28,102.000 0.03765668
Sell 0.00000134 37,217.000 0.04987078
Buy 0.00000137 23,652.000 0.03240324
Buy 0.00000133 29,375.000 0.03906875
Buy 0.00000139 48,380.000 0.06724820
Buy 0.00000139 14,935.000 0.02075965
Buy 0.00000136 29,536.000 0.04016896
Buy 0.00000135 40,874.000 0.05517990
Buy 0.00000131 8,917.000 0.01168127
Sell 0.00000136 20,421.000 0.02777256
Buy 0.00000139 46,773.000 0.06501447
Sell 0.00000133 11,488.000 0.01527904
Sell 0.00000135 36,720.000 0.04957200
Buy 0.00000133 6,342.000 0.00843486
Buy 0.00000139 25,353.000 0.03524067
Buy 0.00000137 11,360.000 0.01556320
Buy 0.00000138 48,091.000 0.06636558
Sell 0.00000136 38,974.000 0.05300464
Sell 0.00000134 41,787.000 0.05599458
Sell 0.00000135 49,534.000 0.06687090
Buy 0.00000137 18,685.000 0.02559845
Buy 0.00000135 41,582.000 0.05613570
Buy 0.00000135 21,073.000 0.02844855
Sell 0.00000130 21,953.000 0.02853890
Sell 0.00000137 32,633.000 0.04470721
Buy 0.00000139 38,409.000 0.05338851
Buy 0.00000133 26,938.000 0.03582754
Sell 0.00000133 326.000 0.00043358
Sell 0.00000138 32,243.000 0.04449534
Sell 0.00000133 4,601.000 0.00611933
Buy 0.00000137 28,550.000 0.03911350
Buy 0.00000150 10,000.000 0.01500000
Buy 0.00000158 35,854.000 0.05664932
Sell 0.00000155 46,057.000 0.07138835
Sell 0.00000157 43,058.000 0.06760106
Buy 0.00000159 31,267.000 0.04971453
Buy 0.00000155 39,046.000 0.06052130
Sell 0.00000150 409.590 0.00061438
Sell 0.00000150 3,114.756 0.00467213
Buy 0.00000161 3,372.000 0.00542892
Buy 0.00000163 400.000 0.00065200
Buy 0.00000163 10.000 0.00001630
Sell 0.00000150 3,112.760 0.00466914
Sell 0.00000153 9,542.000 0.01459926
Buy 0.00000157 36,859.000 0.05786863
Sell 0.00000153 1,532.000 0.00234396
Sell 0.00000157 47,849.000 0.07512293

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03349996 -3.74%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.00%
AITRA/BTC 0.00002201 0.14%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000545 -4.72%
DCNTR/BTC 0.00026308 0.00%
JBX/BTC 0.00000049 0.00%
SAPP/BTC 0.00000080 1.27%
GOT/BTC 0.00249998 -0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000538 -2.00%
SFD/BTC 0.00132098 -0.00%
MCM/BTC 0.00099996 0.00%
BLOCK/BTC 0.00009798 0.00%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000700 16.67%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000108 0.00%
NBXC/BTC 0.00000013 0.00%
LOG/BTC 0.00000799 0.00%
XNC/BTC 0.00003617 0.06%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 2.17%
BPS/BTC 0.00848997 0.00%
BNB/BTC 0.00223588 -11.44%
BTCV/BTC 0.00000101 -0.98%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00510004 -1.70%
BSV/BTC 0.01504131 -0.00%
EUNO/BTC 0.00000430 9.41%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000735 0.68%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 1.08%
ILC/BTC 0.00000146 18.70%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000229 1.33%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000298 57.67%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00000968 -1.12%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000549 -21.23%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003789 -0.24%
XMR/BTC 0.00855307 -1.69%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000098 6.52%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000209 -0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00051939 -5.51%
BCH/BTC 0.02068298 -0.00%
VECT/BTC 0.00000060 1.69%
VCTP/BTC 0.00018910 -12.42%
TUBE/BTC 0.00000072 0.00%
BLTG/BTC 0.00000144 1.41%
ARMS/BTC 0.00000134 0.00%
RADS/BTC 0.00004382 -13.40%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000099 3.12%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00443015 -0.02%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000096 -3.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 300.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000002 100.00%
DOLLAR/BTC 0.00000449 -9.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000046 -6.12%
ZCL/BTC 0.00001852 0.05%
MONA/BTC 0.00012204 -0.01%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002090 0.00%
FTC/BTC 0.00000068 -15.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000264 -2.22%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 -2.70%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -13.64%
IRA/BTC 0.00000044 -4.35%
OPN/BTC 0.00000010 -47.37%
GHELP/BTC 0.00000037 -9.76%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00046042 -7.62%
VDL/BTC 0.00000146 7.35%
USDT/BTC 0.00009599 0.00%
TRX/BTC 0.00000245 -12.19%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00217668 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -0.47%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000298 0.00%
AGCMN/BTC 0.00000191 -4.02%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000035 -20.45%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001033 0.58%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010039 -0.29%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003497 0.20%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000446 -0.67%
INSN/BTC 0.00000027 -3.57%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 11.86%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000007 -12.50%
EZY/BTC 0.00000012 -14.29%
MCPC/BTC 0.00000041 2.50%
HELP/BTC 0.00001248 -5.24%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006751 2.93%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 -28.57%
TELOS/BTC 0.00000093 3.33%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000027 8.00%
DASH/BTC 0.00655019 -12.29%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 0.00%
SCSX/BTC 0.00001168 -24.50%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 -16.67%
ACR/BTC 0.00000007 16.67%
HOSP/BTC 0.00000018 80.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003797 -1.61%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000739 -0.14%
XZC/BTC 0.00037346 -5.98%
EOS/BTC 0.00024271 -2.18%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001019 3.98%
WAVES/BTC 0.00020959 -6.88%
GUSD/BTC 0.00009160 0.15%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000493 0.00%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009328 -0.04%
PAX/BTC 0.00009616 2.93%
OKB/BTC 0.00056513 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000137 -13.84%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0224308 BTC

Price Volume Total

Sell Orders TOTAL：161,329.324 RVN

Price Volume Total