Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.00000015  Buying Price: 0.00000013  Selling Price: 0.00000017  Highest Price:0.00000017  Lowest Price:0.00000015  24H CHANGE: 15.38%  24H VOLUME:1898748.489 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000015 26,619.000 0.00399285
Buy 0.00000015 27,739.000 0.00416085
Buy 0.00000015 5,723.000 0.00085845
Buy 0.00000016 27,200.000 0.00435200
Sell 0.00000015 34,861.000 0.00522915
Buy 0.00000015 49,213.000 0.00738195
Sell 0.00000015 47,625.000 0.00714375
Sell 0.00000016 23,342.000 0.00373472
Sell 0.00000015 25,737.000 0.00386055
Sell 0.00000015 19,859.000 0.00297885
Buy 0.00000015 36,793.000 0.00551895
Sell 0.00000016 3,458.000 0.00055328
Buy 0.00000015 5,200.000 0.00078000
Sell 0.00000016 1,885.000 0.00030160
Sell 0.00000016 27,564.000 0.00441024
Sell 0.00000016 26,138.000 0.00418208
Sell 0.00000015 13,461.000 0.00201915
Buy 0.00000016 27,230.000 0.00435680
Buy 0.00000016 1,119.000 0.00017904
Buy 0.00000015 25,869.000 0.00388035
Sell 0.00000016 17,718.000 0.00283488
Buy 0.00000015 47,814.000 0.00717210
Buy 0.00000016 5,440.000 0.00087040
Buy 0.00000015 13,259.000 0.00198885
Sell 0.00000015 44,953.000 0.00674295
Buy 0.00000017 170.000 0.00002890
Sell 0.00000015 7,827.000 0.00117405
Buy 0.00000015 49,237.000 0.00738555
Buy 0.00000015 11,263.000 0.00168945
Buy 0.00000015 9,962.000 0.00149430
Buy 0.00000015 30,783.000 0.00461745
Buy 0.00000016 6,385.000 0.00102160
Buy 0.00000016 893.000 0.00014288
Sell 0.00000015 31,026.000 0.00465390
Sell 0.00000015 49,287.000 0.00739305
Buy 0.00000016 1,657.000 0.00026512
Buy 0.00000016 20,654.000 0.00330464
Sell 0.00000015 29,915.000 0.00448725
Buy 0.00000015 45,423.000 0.00681345
Buy 0.00000016 24,762.000 0.00396192
Buy 0.00000015 35,625.000 0.00534375
Sell 0.00000015 28,254.000 0.00423810
Buy 0.00000015 2,814.000 0.00042210
Sell 0.00000015 26,779.000 0.00401685
Buy 0.00000016 34,913.000 0.00558608
Buy 0.00000015 24,663.000 0.00369945
Buy 0.00000016 44,828.000 0.00717248
Buy 0.00000016 47,944.000 0.00767104
Buy 0.00000015 32,955.000 0.00494325
Buy 0.00000015 46,964.000 0.00704460
Buy 0.00000017 745.489 0.00012673
Buy 0.00000015 111.000 0.00001665
Sell 0.00000015 2,111.000 0.00031665
Buy 0.00000014 12,480.000 0.00174720
Buy 0.00000013 47,445.000 0.00616785
Sell 0.00000013 11,845.000 0.00153985
Buy 0.00000014 11,517.000 0.00161238
Buy 0.00000013 14,410.000 0.00187330
Sell 0.00000014 17,867.000 0.00250138
Buy 0.00000014 35,386.000 0.00495404

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000989 0.00%
RVN/BTC 0.00000015 15.38%
LTC/BTC 0.00082499 -0.60%
FDUSD/BTC 0.00000958 -0.10%
DGB/BTC 0.00000006 0.00%
BNB/BTC 0.00613805 0.18%
CHESS/BTC 0.00000105 -0.94%
MARS/BTC 0.00000085 1.19%
ZEC/BTC 0.00040395 -0.01%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000005 0.00%
XMR/BTC 0.00309799 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 -8.33%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 -36.36%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00007006 -0.03%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 14.29%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000097 0.00%
XVG/BTC 0.000000063 -1.56%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000046 -2.13%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000043 4.88%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000035 -2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000323 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000013 8.33%
EUUS/BTC 1.17948000 0.15%
ETH/BTC 0.02305017 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000003 -62.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000068 -1.45%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000036 -2.70%
VTC/BTC 0.00000061 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 -3.85%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007238 0.46%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000397 2.06%
ETN/BTC 0.000000017 -10.53%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.84783100 -0.15%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019995 -0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000009 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.00%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000754 -2.08%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01097044 BTC

Price Volume Total

Sell Orders TOTAL：188,308.266 RVN

Price Volume Total