Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.00000191  Buying Price: 0.00000165  Selling Price: 0.00000193  Highest Price:0.00000192  Lowest Price:0.00000191  24H CHANGE: 0.00%  24H VOLUME:1923834 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Sell 0.00000191 48,986.000 0.09356326
Buy 0.00000191 37,414.000 0.07146074
Sell 0.00000192 31,954.000 0.06135168
Sell 0.00000192 20,184.000 0.03875328
Buy 0.00000192 13,644.000 0.02619648
Buy 0.00000192 6,088.000 0.01168896
Buy 0.00000192 10,618.000 0.02038656
Buy 0.00000192 11,893.000 0.02283456
Sell 0.00000192 40,084.000 0.07696128
Buy 0.00000191 4,843.000 0.00925013
Buy 0.00000192 2,146.000 0.00412032
Buy 0.00000191 38,259.000 0.07307469
Sell 0.00000192 30,981.000 0.05948352
Sell 0.00000191 46,565.000 0.08893915
Buy 0.00000191 15,589.000 0.02977499
Buy 0.00000191 44,064.000 0.08416224
Buy 0.00000192 6,010.000 0.01153920
Buy 0.00000192 47,974.000 0.09211008
Buy 0.00000192 28,072.000 0.05389824
Sell 0.00000191 26,888.000 0.05135608
Buy 0.00000192 24,629.000 0.04728768
Buy 0.00000191 29,502.000 0.05634882
Sell 0.00000192 23,717.000 0.04553664
Buy 0.00000192 37,367.000 0.07174464
Sell 0.00000192 24,492.000 0.04702464
Sell 0.00000191 41,090.000 0.07848190
Buy 0.00000191 6,168.000 0.01178088
Buy 0.00000191 14,704.000 0.02808464
Sell 0.00000192 42,880.000 0.08232960
Buy 0.00000191 28,281.000 0.05401671
Buy 0.00000191 37,899.000 0.07238709
Buy 0.00000192 8,040.000 0.01543680
Buy 0.00000191 585.000 0.00111735
Buy 0.00000192 43,927.000 0.08433984
Sell 0.00000192 34,789.000 0.06679488
Sell 0.00000192 48,402.000 0.09293184
Sell 0.00000191 33,775.000 0.06451025
Buy 0.00000192 36,836.000 0.07072512
Sell 0.00000191 25,760.000 0.04920160
Sell 0.00000191 38,178.000 0.07291998
Buy 0.00000192 5,404.000 0.01037568
Sell 0.00000192 11,495.000 0.02207040
Buy 0.00000192 44,814.000 0.08604288
Sell 0.00000191 18,139.000 0.03464549
Sell 0.00000192 29,487.000 0.05661504
Buy 0.00000192 15,252.000 0.02928384
Sell 0.00000192 27,404.000 0.05261568
Buy 0.00000191 41,130.000 0.07855830
Buy 0.00000191 24,007.000 0.04585337
Sell 0.00000192 27,498.000 0.05279616
Sell 0.00000192 19,225.000 0.03691200
Buy 0.00000191 27,873.000 0.05323743
Buy 0.00000191 48,164.000 0.09199324
Buy 0.00000192 8,024.000 0.01540608
Buy 0.00000191 18,587.000 0.03550117
Sell 0.00000192 47,130.000 0.09048960
Buy 0.00000192 812.000 0.00155904
Buy 0.00000191 31,914.000 0.06095574
Sell 0.00000191 3,941.000 0.00752731
Buy 0.00000191 28,769.000 0.05494879

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925807 -7.16%
TRX/BTC 0.00000158 -9.20%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000428 -14.57%
DAH/BTC 0.00000679 -7.37%
LCC/BTC 0.00000182 0.55%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.74%
RAM/BTC 0.00000229 -31.44%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00006190 0.00%
USDT/BTC 0.00002936 0.00%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001370 23.76%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000067 -5.63%
CHESS/BTC 0.00000025 13.64%
PIRATE/BTC 0.00000123 0.00%
JSB/BTC 0.00000669 0.00%
MNTIS/BTC 0.00001295 0.00%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00004158 0.02%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000011 -15.38%
TRL/BTC 0.00000091 0.00%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000020 5.26%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000093 0.00%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002249 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000100 0.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000010 11.11%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000596 0.00%
DAILYS/BTC 0.00000013 -7.14%
BSK/BTC 0.00009999 0.01%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.97%
AGE/BTC 0.00000128 -6.57%
PLURA/BTC 0.00000002 100.00%
XQR/BTC 0.00000029 3.57%
ETIT/BTC 0.00000098 0.00%
CNA/BTC 0.00002697 0.00%
FR/BTC 0.00000004 33.33%
BLT/BTC 0.00001091 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 0.00%
DFN/BTC 0.00027898 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002198 0.00%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00104999 0.00%
YRNC/BTC 0.00000004 -20.00%
ZEC/BTC 0.00304438 0.97%
BSV/BTC 0.00371912 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000371 0.00%
OK/BTC 0.00000075 -9.64%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002805 -0.07%
GHOST/BTC 0.00001069 0.00%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00004990 0.00%
AITRA/BTC 0.00002064 0.05%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000108 0.93%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.00%
SPAZ/BTC 0.00000398 0.00%
AEL/BTC 0.00024907 0.00%
PIVX/BTC 0.00001516 -0.20%
XMR/BTC 0.00611502 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003049 0.00%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000043 -4.44%
PYRK/BTC 0.00000010 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003938 -0.23%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00839995 -2.89%
DCNTR/BTC 0.00001623 0.06%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000686 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.51%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000893 -0.33%
ZEN/BTC 0.00144668 0.00%
BCH/BTC 0.01506306 0.00%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000046 -6.12%
VAL/BTC 0.00007075 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00991001 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -25.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00357906 -3.70%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000073 5.80%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001108 -0.09%
GLEEC/BTC 0.00000390 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000054 1.89%
LYR/BTC 0.0000000048 9.09%
DEQ/BTC 0.00000098 1.03%
DOGY/BTC 0.0000000049 -2.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000466 -0.21%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003358 -10.67%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000058 11.54%
FTC/BTC 0.00000069 1.47%
VTC/BTC 0.00001309 0.00%
QRK/BTC 0.00000047 14.63%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000171 -5.52%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 5.17%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00143971 0.34%
VDL/BTC 0.00000070 -2.78%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 9.09%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089018 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.78%
AGCMN/BTC 0.00000181 1.12%
QMC/BTC 0.00000497 -0.40%
GJCO/BTC 0.00000046 2.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 -0.38%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006305 4.23%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000175 1.16%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001858 -8.34%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003498 0.20%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000245 -0.81%
INSN/BTC 0.00000024 -11.11%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000006 -25.00%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002698 0.04%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000116 -0.85%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435584 0.46%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -1.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000155 9.15%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000025 56.25%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000084 -3.45%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000066 -25.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000785 0.51%
FIRO/BTC 0.00012616 -5.51%
EOS/BTC 0.00010884 -0.60%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000374 -10.95%
WAVES/BTC 0.00043870 0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002911 7.62%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031106 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 0.00%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05232931 BTC

Price Volume Total

Sell Orders TOTAL：21,258.514 RVN

Price Volume Total