Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.00000379  Buying Price: 0.00000335  Selling Price: 0.00000380  Highest Price:0.00000379  Lowest Price:0.00000337  24H CHANGE: 12.46%  24H VOLUME:1841427.931 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000379 508.000 0.00192532
Sell 0.00000379 21,476.000 0.08139404
Buy 0.00000378 24,136.000 0.09123408
Sell 0.00000378 37,088.000 0.14019264
Sell 0.00000379 3,066.000 0.01162014
Buy 0.00000379 31,540.000 0.11953660
Buy 0.00000378 8,133.000 0.03074274
Buy 0.00000378 39,257.000 0.14839146
Buy 0.00000379 5,810.000 0.02201990
Buy 0.00000379 44,475.000 0.16856025
Buy 0.00000378 1,041.000 0.00393498
Sell 0.00000378 49,050.000 0.18540900
Buy 0.00000378 43,670.000 0.16507260
Buy 0.00000378 31,807.000 0.12023046
Sell 0.00000379 22,874.000 0.08669246
Buy 0.00000379 15,948.000 0.06044292
Buy 0.00000378 35,972.000 0.13597416
Buy 0.00000378 38,161.000 0.14424858
Sell 0.00000379 36,536.000 0.13847144
Buy 0.00000378 24,160.000 0.09132480
Sell 0.00000379 44,229.000 0.16762791
Buy 0.00000379 45,948.000 0.17414292
Buy 0.00000378 24,765.000 0.09361170
Buy 0.00000379 6,721.000 0.02547259
Buy 0.00000378 20,382.000 0.07704396
Buy 0.00000379 35,038.000 0.13279402
Sell 0.00000379 33,428.000 0.12669212
Sell 0.00000378 8,033.000 0.03036474
Buy 0.00000378 42,314.000 0.15994692
Buy 0.00000379 20,576.000 0.07798304
Sell 0.00000379 49,360.000 0.18707440
Buy 0.00000379 45,373.000 0.17196367
Buy 0.00000379 8,508.000 0.03224532
Buy 0.00000378 34,300.000 0.12965400
Buy 0.00000378 25,881.000 0.09783018
Buy 0.00000379 12,713.000 0.04818227
Sell 0.00000378 44,022.000 0.16640316
Buy 0.00000378 1,832.000 0.00692496
Sell 0.00000379 30,275.000 0.11474225
Buy 0.00000378 19,078.000 0.07211484
Sell 0.00000378 10,953.000 0.04140234
Buy 0.00000378 49,856.000 0.18845568
Buy 0.00000378 26,538.000 0.10031364
Buy 0.00000379 1,229.000 0.00465791
Buy 0.00000379 47,249.000 0.17907371
Buy 0.00000379 23,167.000 0.08780293
Buy 0.00000378 20,756.000 0.07845768
Sell 0.00000379 44,371.000 0.16816609
Buy 0.00000378 7,888.000 0.02981664
Buy 0.00000378 24,174.000 0.09137772
Buy 0.00000379 21,729.000 0.08235291
Buy 0.00000378 42,845.000 0.16195410
Sell 0.00000379 3,434.000 0.01301486
Buy 0.00000378 38,334.000 0.14490252
Buy 0.00000379 1,834.000 0.00695086
Buy 0.00000379 1,657.000 0.00628003
Buy 0.00000379 49,489.000 0.18756331
Buy 0.00000378 7,866.000 0.02973348
Buy 0.00000379 503.000 0.00190637
Buy 0.00000379 33,437.000 0.12672623

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926104 -0.00%
TRX/BTC 0.00000245 -9.59%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000638 0.00%
NCXC/BTC 0.00018410 0.00%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000053 0.00%
BLB/BTC 0.00004699 -5.79%
DFNi/BTC 0.00002199 0.00%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00005842 27.33%
SAPP/BTC 0.00000599 0.17%
CHESS/BTC 0.00000054 5.88%
PIRATE/BTC 0.00000195 1.04%
JSB/BTC 0.00001495 -0.20%
MNTIS/BTC 0.00003022 0.00%
ARION/BTC 0.00000018 0.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 -0.23%
BEC/BTC 0.00043998 0.00%
FSCC/BTC 0.00001399 0.07%
CDEX/BTC 0.0000000017 6.25%
TRL/BTC 0.00000092 -1.08%
42/BTC 3.41999998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000047 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000033 0.00%
MARS/BTC 0.00000189 0.00%
RNL/BTC 0.00000323 -0.31%
JACK/BTC 0.00001309 0.08%
BITCI/BTC 0.00000187 -0.53%
SMILE/BTC 0.00007899 -1.18%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000122 -0.81%
BC/BTC 0.00000123 0.00%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00000548 -0.18%
DAILYS/BTC 0.00000038 -17.39%
CSR/BTC 0.00047974 0.00%
ICH/BTC 0.00004999 0.00%
STP/BTC 0.00027999 0.00%
GOT/BTC 0.00000507 0.00%
XLT/BTC 0.00005498 0.00%
DOGES/BTC 0.00072997 -2.65%
YRNC/BTC 0.00000009 12.50%
ZEC/BTC 0.00468038 14.08%
BSV/BTC 0.00679541 -15.06%
PIASA/BTC 0.00000093 -6.06%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000589 111.11%
OK/BTC 0.00000103 6.19%
XDN/BTC 0.00000007 -12.50%
SMART/BTC 0.00000036 -2.70%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 0.01%
DOCH/BTC 0.00000006 0.00%
MARTK/BTC 0.00000019 26.67%
HLP/BTC 0.00001577 0.00%
GHOST/BTC 0.00000745 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00014999 0.01%
AITRA/BTC 0.00011542 0.02%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000328 0.31%
ZIN/BTC 0.00000098 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 0.00%
SPAZ/BTC 0.00001398 0.00%
PIVX/BTC 0.00003868 -1.50%
XMR/BTC 0.00581800 7.94%
DOGE/BTC 0.00000224 -25.08%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006571 -0.02%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000016 -5.88%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000978 0.10%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000003 -96.70%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000032 52.38%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000263 0.00%
XNC/BTC 0.00002259 2.78%
GBYTE/BTC 0.00158041 0.00%
AUDAX/BTC 0.00000013 8.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 7.69%
BNB/BTC 0.00850827 -2.90%
DCNTR/BTC 0.00001621 0.00%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000679 0.15%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000772 -0.26%
ZEN/BTC 0.00199953 2.92%
BCH/BTC 0.01769904 -0.00%
TUBE/BTC 0.00000026 -21.21%
BLTG/BTC 0.00000033 -2.94%
ARMS/BTC 0.00000055 -5.17%
VAL/BTC 0.00007783 34.12%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00836995 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000007 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -2.04%
JBX/BTC 0.00000050 2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00471226 -9.33%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000112 -5.88%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000038 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000008 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000094 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000006 20.00%
BTCV/BTC 0.00000019 0.00%
DEQ/BTC 0.00000279 0.36%
DAILY/BTC 0.00001598 0.06%
ZCL/BTC 0.00000547 3.60%
DDK/BTC 0.00002048 0.00%
MONA/BTC 0.00005445 -15.57%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000092 -6.12%
FTC/BTC 0.00000082 9.33%
VTC/BTC 0.00002099 81.42%
QRK/BTC 0.00000020 5.26%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000189 1.61%
XGS/BTC 0.00000010 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000103 -20.16%
IRA/BTC 0.00000003 50.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 -31.58%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00068837 -0.01%
VDL/BTC 0.00000125 -15.54%
USDT/BTC 0.00001799 -4.76%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00156465 0.30%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000032 3.23%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000229 -1.72%
AGCMN/BTC 0.00000189 -2.58%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001544 0.46%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 50.00%
BSH/BTC 0.00003240 13.84%
XPC/BTC 0.000000003 50.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000184 -1.08%
YEP/BTC 0.00010000 -9.09%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 0.00%
KMD/BTC 0.00005819 7.60%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.26%
XIT/BTC 0.00000025 -3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 -20.00%
PASC/BTC 0.00000195 0.00%
INSN/BTC 0.00000018 -14.29%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000025 19.05%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000161 -10.06%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006478 0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000195 -1.02%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00610474 25.86%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000163 2.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000143 -7.14%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000028 100.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000078 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000171 -10.47%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001050 4.48%
FIRO/BTC 0.00024833 0.38%
EOS/BTC 0.00012693 -3.31%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000811 16.86%
WAVES/BTC 0.00025933 -13.55%
GUSD/BTC 0.00001731 -0.40%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001769 0.74%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037998 1.02%
HT/BTC 0.00034998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000379 12.46%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 -25.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.14710807 BTC

Price Volume Total

Sell Orders TOTAL：13,849.599 RVN

Price Volume Total