Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.00000156  Buying Price: 0.00000156  Selling Price: 0.00000157  Highest Price:0.00000167  Lowest Price:0.00000155  24H CHANGE: -6.59%  24H VOLUME:1740640 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Sell 0.00000156 6,253.000 0.00975468
Sell 0.00000156 4,959.000 0.00773604
Sell 0.00000156 34,579.000 0.05394324
Buy 0.00000156 30,023.000 0.04683588
Buy 0.00000156 35,843.000 0.05591508
Buy 0.00000155 6,011.000 0.00931705
Buy 0.00000156 37,308.000 0.05820048
Buy 0.00000156 32,338.000 0.05044728
Buy 0.00000156 39,789.000 0.06207084
Sell 0.00000156 46,425.000 0.07242300
Buy 0.00000156 17,541.000 0.02736396
Sell 0.00000156 48,220.000 0.07522320
Buy 0.00000156 5,479.000 0.00854724
Buy 0.00000156 17,719.000 0.02764164
Buy 0.00000156 39,135.000 0.06105060
Sell 0.00000156 45,443.000 0.07089108
Buy 0.00000156 14,827.000 0.02313012
Buy 0.00000155 17,724.000 0.02747220
Buy 0.00000155 7,013.000 0.01087015
Buy 0.00000156 13,347.000 0.02082132
Sell 0.00000155 667.000 0.00103385
Buy 0.00000155 33,385.000 0.05174675
Buy 0.00000155 28,454.000 0.04410370
Buy 0.00000156 41,469.000 0.06469164
Sell 0.00000156 34,638.000 0.05403528
Buy 0.00000156 6,989.000 0.01090284
Sell 0.00000155 39,335.000 0.06096925
Buy 0.00000155 34,132.000 0.05290460
Sell 0.00000156 43,576.000 0.06797856
Buy 0.00000155 8,594.000 0.01332070
Buy 0.00000156 31,691.000 0.04943796
Sell 0.00000156 12,742.000 0.01987752
Buy 0.00000160 520.000 0.00083200
Buy 0.00000165 661.000 0.00109065
Buy 0.00000163 419.000 0.00068297
Buy 0.00000167 49,478.000 0.08262826
Buy 0.00000167 2,037.000 0.00340179
Buy 0.00000166 1,231.000 0.00204346
Buy 0.00000166 2,363.000 0.00392258
Buy 0.00000166 14,348.000 0.02381768
Buy 0.00000166 15,329.000 0.02544614
Sell 0.00000166 42,420.000 0.07041720
Buy 0.00000166 7,759.000 0.01287994
Sell 0.00000167 48,553.000 0.08108351
Sell 0.00000167 42,943.000 0.07171481
Sell 0.00000166 22,838.000 0.03791108
Sell 0.00000166 39,177.000 0.06503382
Sell 0.00000167 36,641.000 0.06119047
Sell 0.00000167 48,883.000 0.08163461
Buy 0.00000167 47,407.000 0.07916969
Sell 0.00000167 7,350.000 0.01227450
Buy 0.00000166 11,196.000 0.01858536
Buy 0.00000167 42,079.000 0.07027193
Sell 0.00000167 18,974.000 0.03168658
Buy 0.00000166 2,033.000 0.00337478
Sell 0.00000166 2,494.000 0.00414004
Buy 0.00000167 6,465.000 0.01079655
Sell 0.00000166 19,889.000 0.03301574
Sell 0.00000166 10,410.000 0.01728060
Buy 0.00000166 39,274.000 0.06519484

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00267871 0.31%
TRX/BTC 0.00000291 0.00%
BNB/BTC 0.01332506 -1.04%
MARS/BTC 0.00000312 -8.50%
NS/BTC 0.000000054 -26.03%
MDDN/BTC 0.00000825 -23.18%
CTL/BTC 0.00000057 0.00%
PUT/BTC 0.00000005 -16.67%
USDT/BTC 0.00004065 0.00%
ETH/BTC 0.07985807 -1.40%
XMR/BTC 0.00661504 0.00%
YEAR/BTC 0.00000061 -4.69%
VECT/BTC 0.01259987 -0.00%
CHESS/BTC 0.00000154 0.00%
PIRATE/BTC 0.00000033 -2.94%
ARION/BTC 0.00000003 50.00%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00008624 0.00%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000053 -1.85%
42/BTC 1.99999999 -16.67%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000059 -68.62%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000029 -25.64%
XCZ/BTC 0.00000003 50.00%
CBIZ/BTC 0.000000000078 -1.27%
RNL/BTC 0.00000013 0.00%
JACK/BTC 0.00001799 0.11%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000072 -1.37%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000038 -2.56%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000086 1.18%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000067 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000013 -7.14%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000171 -49.56%
HNC/BTC 0.00000048 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
BSK/BTC 0.00000698 0.00%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000006598 -0.02%
FS/BTC 0.000000011 0.00%
MEME/BTC 0.00001731 -0.06%
PSULE/BTC 0.000000999 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000016 0.00%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000022 -4.35%
LOG/BTC 0.00008098 -4.72%
STP/BTC 0.00000209 0.48%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015998 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000038 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000002 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000098 -1.01%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00322978 -0.54%
CRFI/BTC 0.00007999 0.00%
ZCL/BTC 0.00000213 0.95%
BSV/BTC 0.00259332 -0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000034 0.00%
BIS/BTC 0.00000599 0.00%
OK/BTC 0.00000014 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000012 -7.69%
HLP/BTC 0.00000898 0.22%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000087 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011988 0.00%
AITRA/BTC 0.00000349 0.00%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000588 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024906 0.01%
BYG/BTC 0.00007996 0.01%
PIVX/BTC 0.00000728 2.10%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000857 -0.12%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 -0.04%
BITC/BTC 0.000000038 -2.56%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002299 0.13%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000032 3.23%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
BPS/BTC 0.00000213 0.00%
DCNTR/BTC 0.00000199 2.05%
ESRC/BTC 0.00000497 0.20%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000011 0.00%
SCAP/BTC 0.00000007 -12.50%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003983 -0.95%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00086302 2.61%
BCH/BTC 0.00594002 0.00%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000012 0.00%
VAL/BTC 0.00009197 0.07%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000003 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000001 0.00%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000116 0.00%
LHC/BTC 0.00000114 0.88%
QOGE/BTC 0.00000004 0.00%
SMART/BTC 0.000000050 0.00%
AFR/BTC 0.0000000055 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000006 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.24%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000012 -7.69%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000014 -17.65%
TUSC/BTC 0.0000000004 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 0.00%
FSC/BTC 0.00000089 0.00%
WXC/BTC 0.00000007 16.67%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000039 2.63%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000012 9.09%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000002 -33.33%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000016 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000897 0.00%
MONA/BTC 0.00002363 0.00%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000026 -3.70%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000849 -6.50%
QRK/BTC 0.00000013 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000029 0.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000029 3.57%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000003000 50.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 -16.67%
ETC/BTC 0.00176783 -2.12%
1X2/BTC 0.00000497 -0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049202 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 33.33%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000056 0.00%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000447 0.00%
GJCO/BTC 0.00000042 -8.70%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001546 0.13%
CCX/BTC 0.00000832 0.12%
ETN/BTC 0.00000015 7.14%
KEMA/BTC 0.000000018 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000088 0.00%
VECO/BTC 0.00000004 0.00%
BSH/BTC 0.00008119 2.72%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000013 0.00%
GPC/BTC 0.00000053 1.92%
TNET/BTC 0.00000057 0.00%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00001336 0.00%
STRMS/BTC 0.00000045 4.65%
DOGE/BTC 0.00000282 5.22%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000004 -20.00%
FLDC/BTC 0.00000018 0.00%
BTTR/BTC 0.00000993 -0.10%
XIT/BTC 0.00000023 -25.81%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000055 -1.79%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000178 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000616 1.65%
BLIB/BTC 0.00000007 -30.00%
DASH/BTC 0.00243464 0.04%
VEGI/BTC 0.000000050 66.67%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000015 15.38%
SCSX/BTC 0.00000036 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007997 0.00%
DCW/BTC 0.00000127 -8.63%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000053 0.00%
MCC/BTC 0.000000018 -5.26%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000096 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000574 0.17%
FIRO/BTC 0.00011922 -4.17%
XRP/BTC 0.00001569 0.00%
EOS/BTC 0.00005534 0.49%
ADA/BTC 0.00002208 0.41%
WAVES/BTC 0.00025362 -0.02%
GUSD/BTC 0.00004067 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004068 0.00%
USDP/BTC 0.00004067 0.00%
OKB/BTC 0.00088456 0.00%
HT/BTC 0.00018718 0.00%
RVN/BTC 0.00000156 -6.59%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05363782 BTC

Price Volume Total

Sell Orders TOTAL:26,131.609 RVN

Price Volume Total