Trade History RVN/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000098 | 28,925.000 | 0.02834650 |
---|---|---|---|
Sell | 0.00000097 | 6,815.000 | 0.00661055 |
Buy | 0.00000098 | 37,671.000 | 0.03691758 |
Sell | 0.00000098 | 3,042.000 | 0.00298116 |
Buy | 0.00000097 | 14,066.000 | 0.01364402 |
Sell | 0.00000098 | 43,451.000 | 0.04258198 |
Sell | 0.00000098 | 2,248.000 | 0.00220304 |
Sell | 0.00000097 | 38,046.000 | 0.03690462 |
Buy | 0.00000098 | 7,164.000 | 0.00702072 |
Buy | 0.00000098 | 35,373.000 | 0.03466554 |
Sell | 0.00000098 | 6,429.000 | 0.00630042 |
Buy | 0.00000098 | 29,473.000 | 0.02888354 |
Buy | 0.00000098 | 40,508.000 | 0.03969784 |
Buy | 0.00000098 | 26,662.000 | 0.02612876 |
Sell | 0.00000098 | 45,805.000 | 0.04488890 |
Sell | 0.00000097 | 31,358.000 | 0.03041726 |
Buy | 0.00000098 | 20,558.000 | 0.02014684 |
Sell | 0.00000097 | 19,523.000 | 0.01893731 |
Buy | 0.00000098 | 29,725.000 | 0.02913050 |
Buy | 0.00000098 | 38,163.000 | 0.03739974 |
Buy | 0.00000098 | 1,976.000 | 0.00193648 |
Buy | 0.00000098 | 33,728.000 | 0.03305344 |
Sell | 0.00000097 | 37,664.000 | 0.03653408 |
Buy | 0.00000098 | 4,431.000 | 0.00434238 |
Buy | 0.00000097 | 3,649.000 | 0.00353953 |
Sell | 0.00000097 | 2,689.000 | 0.00260833 |
Buy | 0.00000097 | 31,913.000 | 0.03095561 |
Buy | 0.00000098 | 4,236.000 | 0.00415128 |
Buy | 0.00000097 | 13,171.000 | 0.01277587 |
Sell | 0.00000097 | 15,406.000 | 0.01494382 |
Buy | 0.00000098 | 47,492.000 | 0.04654216 |
Sell | 0.00000098 | 9,949.000 | 0.00975002 |
Sell | 0.00000098 | 20,350.000 | 0.01994300 |
Buy | 0.00000097 | 24,774.000 | 0.02403078 |
Buy | 0.00000098 | 27,124.000 | 0.02658152 |
Buy | 0.00000098 | 20,446.000 | 0.02003708 |
Buy | 0.00000098 | 26,033.000 | 0.02551234 |
Buy | 0.00000097 | 12,403.000 | 0.01203091 |
Sell | 0.00000097 | 40,673.000 | 0.03945281 |
Buy | 0.00000097 | 13,453.000 | 0.01304941 |
Buy | 0.00000098 | 30,811.000 | 0.03019478 |
Buy | 0.00000098 | 41,731.000 | 0.04089638 |
Sell | 0.00000098 | 47,756.000 | 0.04680088 |
Buy | 0.00000098 | 25,164.000 | 0.02466072 |
Sell | 0.00000098 | 18,671.000 | 0.01829758 |
Buy | 0.00000098 | 24,280.000 | 0.02379440 |
Sell | 0.00000097 | 30,409.000 | 0.02949673 |
Buy | 0.00000098 | 41,422.000 | 0.04059356 |
Sell | 0.00000098 | 27,165.000 | 0.02662170 |
Sell | 0.00000098 | 10,367.000 | 0.01015966 |
Buy | 0.00000098 | 23,983.000 | 0.02350334 |
Buy | 0.00000098 | 46,324.000 | 0.04539752 |
Buy | 0.00000098 | 21,018.000 | 0.02059764 |
Buy | 0.00000098 | 24,558.000 | 0.02406684 |
Buy | 0.00000098 | 40,845.000 | 0.04002810 |
Sell | 0.00000097 | 47,938.000 | 0.04649986 |
Sell | 0.00000097 | 23,708.000 | 0.02299676 |
Sell | 0.00000098 | 27,580.000 | 0.02702840 |
Buy | 0.00000097 | 16,220.000 | 0.01573340 |
Buy | 0.00000097 | 7,127.000 | 0.00691319 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000248 | 4.20% |
DGB/BTC | 0.00000036 | 2.86% |
SV7/BTC | 0.00000138 | 14.05% |
USDT/BTC | 0.00003638 | -2.70% |
ETH/BTC | 0.06374004 | 0.00% |
LTC/BTC | 0.00330603 | -2.77% |
XMR/BTC | 0.00582806 | 0.00% |
BNB/BTC | 0.01176306 | 0.00% |
PIRATE/BTC | 0.00000044 | 7.32% |
PROC/BTC | 0.000000010 | 0.00% |
CICC/BTC | 0.00000239 | 0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000749 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000039 | 0.00% |
DRC/BTC | 0.00000006 | 0.00% |
SIGNA/BTC | 0.00000011 | -8.33% |
HNC/BTC | 0.00000058 | -1.69% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000149 | 0.68% |
FS/BTC | 0.000000000979 | 0.10% |
MEME/BTC | 0.00000016 | 0.00% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
MARIA/BTC | 0.000000006 | 50.00% |
FNB/BTC | 0.00002993 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 21.47% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007496 | 0.01% |
CDEX/BTC | 0.0000000004 | 0.00% |
STP/BTC | 0.00000298 | -0.33% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000562 | 0.00% |
XQR/BTC | 0.00000023 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000052 | -1.89% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00130703 | 0.23% |
CRFI/BTC | 0.00000211 | -9.44% |
ZCL/BTC | 0.00000298 | 29.57% |
BSV/BTC | 0.00131062 | -0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000016 | 0.00% |
BIS/BTC | 0.00000119 | 0.00% |
OK/BTC | 0.00000045 | 2.27% |
UNN/BTC | 0.00000105 | -0.94% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000039 | 2.63% |
SFD/BTC | 0.00003600 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | -11.11% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024906 | -0.00% |
HLP/BTC | 0.00000492 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000074 | 100.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000068 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000469 | 0.21% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000046 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000571 | -0.17% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000063 | -1.56% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000099 | -1.98% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000063 | -5.97% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003558 | 1.72% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000302 | 0.33% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00036608 | -0.54% |
BCH/BTC | 0.00450006 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00006040 | 0.42% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000052 | -1.89% |
RVN/BTC | 0.00000098 | 1.03% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000113 | -0.88% |
42/BTC | 1.19999997 | -0.00% |
NBR/BTC | 0.00000065 | 0.00% |
LHC/BTC | 0.00000006 | -14.29% |
QOGE/BTC | 0.000000020 | 100.00% |
BTCS/BTC | 0.00000299 | 25.63% |
PUT/BTC | 0.000000032 | -17.95% |
XVG/BTC | 0.00000011 | 0.00% |
SMART/BTC | 0.000000023 | -4.17% |
FSCC/BTC | 0.00010193 | 0.00% |
JACK/BTC | 0.00003597 | 0.00% |
AFR/BTC | 0.0000000051 | -1.92% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000442 | 0.00% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000034 | 0.00% |
CTL/BTC | 0.00000018 | 0.00% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000012 | 0.00% |
EGG/BTC | 0.000000003 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.25% |
DCY/BTC | 0.000000022 | -4.35% |
GLT/BTC | 0.000000005 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000013 | 8.33% |
TUSC/BTC | 0.00000000059 | 1.72% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000019 | -5.00% |
CHESS/BTC | 0.00000649 | 0.00% |
ARION/BTC | 0.000000024 | 0.00% |
LYR/BTC | 0.0000000042 | -2.33% |
MNTIS/BTC | 0.00000053 | 0.00% |
DEQ/BTC | 0.00000007 | -12.50% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000034 | 3.03% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | 0.00% |
IBH/BTC | 0.000000189 | 0.53% |
TZC/BTC | 0.000000009 | 0.00% |
SCAP/BTC | 0.00000008 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000128 | 0.00% |
XBY/BTC | 0.000000049 | 2.08% |
MONA/BTC | 0.00002066 | -0.05% |
MERI/BTC | 0.000000077 | 1.32% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000021 | 10.53% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000518 | -0.19% |
QRK/BTC | 0.00000006 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000002 | 100.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000004 | 0.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00045402 | 4.08% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000016 | -5.88% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000038 | -9.52% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001982 | 0.00% |
CCX/BTC | 0.00000255 | 0.39% |
ETN/BTC | 0.00000008 | 0.00% |
KEMA/BTC | 0.000000009 | 12.50% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000062 | 31.91% |
VECO/BTC | 0.000000024 | 4.35% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002621 | 0.04% |
RNL/BTC | 0.00000007 | -12.50% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000065 | -13.33% |
MARTK/BTC | 0.000000077 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | -1.85% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000014 | 0.00% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
KMD/BTC | 0.00001188 | 36.39% |
ICH/BTC | 0.00000006 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000220 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000090 | -9.09% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 0.00% |
PASC/BTC | 0.00000044 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000348 | 7.74% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00208707 | -4.61% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000050 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000123 | 51.85% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000341 | 2.71% |
FIRO/BTC | 0.00008105 | 8.57% |
XRP/BTC | 0.00001721 | 3.30% |
EOS/BTC | 0.00004100 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007742 | 0.00% |
GUSD/BTC | 0.00003620 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003520 | 0.00% |
USDP/BTC | 0.00003512 | 0.00% |
OKB/BTC | 0.00151306 | 0.00% |
HT/BTC | 0.00013135 | -0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy RVN
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.04530155 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:57,284.66 RVN
Price | Volume | Total |
---|