Trade History RANTS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000002999986 | 1,981,640.000 | 5.944892257040 |
---|---|---|---|
Buy | 0.000002999986 | 2,016,610.000 | 6.049801767460 |
Buy | 0.000002999987 | 1,153,791.000 | 3.461358000717 |
Buy | 0.000002999987 | 2,063,762.000 | 6.191259171094 |
Buy | 0.000002999986 | 3,873,576.000 | 11.620673769936 |
Buy | 0.000002999986 | 1,763,747.000 | 5.291216307542 |
Sell | 0.000002999987 | 576,887.000 | 1.730653500469 |
Buy | 0.000002999986 | 2,394,269.000 | 7.182773480234 |
Buy | 0.000002999987 | 2,329,080.000 | 6.987209721960 |
Buy | 0.000002999986 | 2,273,358.000 | 6.820042172988 |
Sell | 0.000002999986 | 1,639,691.000 | 4.919050044326 |
Buy | 0.000002999987 | 366,681.000 | 1.100038233147 |
Sell | 0.000002999987 | 3,263,051.000 | 9.789110580337 |
Buy | 0.000002999986 | 926,791.000 | 2.780360024926 |
Buy | 0.000002999986 | 537,415.000 | 1.612237476190 |
Buy | 0.000002999986 | 2,051,495.000 | 6.154456279070 |
Buy | 0.000002999986 | 2,751,374.000 | 8.254083480764 |
Buy | 0.000002999987 | 159,536.000 | 0.478605926032 |
Sell | 0.000002999986 | 3,176,517.000 | 9.529506528762 |
Buy | 0.000002999987 | 500,444.000 | 1.501325494228 |
Buy | 0.000002999988 | 2,640,592.000 | 7.921744312896 |
Sell | 0.000002999987 | 2,337,182.000 | 7.011515616634 |
Buy | 0.000002999988 | 2,882,291.000 | 8.646838412508 |
Buy | 0.000002999988 | 2,703,243.000 | 8.109696561084 |
Buy | 0.000002999988 | 2,916,432.000 | 8.749261002816 |
Buy | 0.000002999987 | 3,704,213.000 | 11.112590845231 |
Buy | 0.000002999988 | 1,104,350.000 | 3.313036747800 |
Buy | 0.000002999988 | 3,135,080.000 | 9.405202379040 |
Buy | 0.000002999987 | 1,951,622.000 | 5.854840628914 |
Buy | 0.000002999988 | 2,317,350.000 | 6.952022191800 |
Buy | 0.000002999987 | 2,490,374.000 | 7.471089625138 |
Buy | 0.000002999987 | 1,460,732.000 | 4.382177010484 |
Buy | 0.000002999987 | 1,461,908.000 | 4.385704995196 |
Buy | 0.000002999988 | 2,738,321.000 | 8.214930140148 |
Sell | 0.000004999988 | 3,239,616.000 | 16.198041124608 |
Sell | 0.000004999987 | 2,937,372.000 | 14.686821814164 |
Buy | 0.000004999987 | 3,550,655.000 | 17.753228841485 |
Sell | 0.000004999987 | 1,172,880.000 | 5.864384752560 |
Sell | 0.000004999987 | 2,352,474.000 | 11.762339417838 |
Buy | 0.000004999988 | 2,271,474.000 | 11.357342742312 |
Buy | 0.000004999988 | 1,480,674.000 | 7.403352231912 |
Sell | 0.000004999987 | 2,897,823.000 | 14.489077328301 |
Buy | 0.000004999987 | 178,567.000 | 0.892832678629 |
Sell | 0.000004999988 | 554,534.000 | 2.772663345592 |
Buy | 0.000004999988 | 733,622.000 | 3.668101196536 |
Sell | 0.000004999988 | 3,935,036.000 | 19.675132779568 |
Buy | 0.000004999988 | 2,598,811.000 | 12.994023814268 |
Buy | 0.000004999988 | 3,748,901.000 | 18.744460013188 |
Buy | 0.000004999988 | 2,484,150.000 | 12.420720190200 |
Buy | 0.000004999987 | 2,899,999.000 | 14.499957300013 |
Buy | 0.000004999988 | 3,735,610.000 | 18.678005172680 |
Buy | 0.000004999988 | 624,035.000 | 3.120167511580 |
Buy | 0.000004999988 | 118,655.000 | 0.593273576140 |
Buy | 0.000004999988 | 2,497,872.000 | 12.489330025536 |
Sell | 0.000004999988 | 1,068,299.000 | 5.341482180412 |
Sell | 0.000004999987 | 3,994,163.000 | 19.970763075881 |
Sell | 0.000004999988 | 317,076.000 | 1.585376195088 |
Buy | 0.000004999987 | 3,461,629.000 | 17.308099998823 |
Buy | 0.000004999987 | 3,742,592.000 | 18.712911346304 |
Buy | 0.000004999988 | 2,158,618.000 | 10.793064096584 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000228 | -5.00% |
DGB/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000128 | -9.86% |
USDT/BTC | 0.00003795 | 5.56% |
ETH/BTC | 0.06361504 | -3.54% |
LTC/BTC | 0.00331703 | 13.52% |
XMR/BTC | 0.00561101 | 3.39% |
BNB/BTC | 0.01176302 | 1.58% |
PIRATE/BTC | 0.00000041 | 0.00% |
PROC/BTC | 0.000000010 | 0.00% |
CICC/BTC | 0.00000239 | 0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000748 | -0.13% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000073 | 0.00% |
DRC/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.00000013 | 8.33% |
HNC/BTC | 0.00000069 | 1.47% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000149 | 0.68% |
FS/BTC | 0.000000000979 | 0.10% |
MEME/BTC | 0.00000016 | -5.88% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
MARIA/BTC | 0.000000008 | 14.29% |
FNB/BTC | 0.00002993 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000224 | 0.00% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007495 | -0.05% |
CDEX/BTC | 0.0000000004 | 0.00% |
STP/BTC | 0.00000298 | -0.33% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | -11.11% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000561 | -30.83% |
XQR/BTC | 0.00000022 | -4.35% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000019 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000052 | -1.89% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00130206 | 4.66% |
CRFI/BTC | 0.00000233 | -0.43% |
ZCL/BTC | 0.00000260 | 15.04% |
BSV/BTC | 0.00170568 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000016 | 0.00% |
BIS/BTC | 0.00000118 | -0.84% |
OK/BTC | 0.00000051 | 13.33% |
UNN/BTC | 0.00000106 | 0.95% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000039 | 2.63% |
SFD/BTC | 0.00003610 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 12.50% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024905 | -0.00% |
HLP/BTC | 0.00000492 | 0.20% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000051 | -42.05% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 1.47% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000493 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000045 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000573 | 0.17% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000063 | -1.56% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000100 | 0.00% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 1.56% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00006670 | 64.08% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000302 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00037306 | 0.55% |
BCH/BTC | 0.00472004 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007290 | -0.07% |
MONGOc/BTC | 0.00000298 | -0.33% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000052 | 0.00% |
RVN/BTC | 0.00000097 | -1.02% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000113 | -24.16% |
42/BTC | 1.19999998 | 0.00% |
NBR/BTC | 0.00000064 | 0.00% |
LHC/BTC | 0.00000010 | 0.00% |
QOGE/BTC | 0.000000050 | 0.00% |
BTCS/BTC | 0.00000198 | -0.50% |
PUT/BTC | 0.000000032 | -34.69% |
XVG/BTC | 0.00000012 | 0.00% |
SMART/BTC | 0.000000024 | 0.00% |
FSCC/BTC | 0.00010193 | 0.00% |
JACK/BTC | 0.00003598 | 0.03% |
AFR/BTC | 0.0000000054 | 3.85% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000492 | 34.79% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000038 | 2.70% |
CTL/BTC | 0.00000024 | 0.00% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000012 | 0.00% |
EGG/BTC | 0.000000003 | 50.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.25% |
DCY/BTC | 0.000000022 | -4.35% |
GLT/BTC | 0.000000006 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000012 | -7.69% |
TUSC/BTC | 0.00000000058 | -1.69% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000006 | 20.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000020 | 0.00% |
CHESS/BTC | 0.00000649 | 0.00% |
ARION/BTC | 0.000000024 | 0.00% |
LYR/BTC | 0.0000000042 | 0.00% |
MNTIS/BTC | 0.00000052 | 0.00% |
DEQ/BTC | 0.00000009 | 12.50% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000034 | 3.03% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | -1.12% |
IBH/BTC | 0.000000189 | 0.00% |
TZC/BTC | 0.000000008 | 0.00% |
SCAP/BTC | 0.00000008 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000129 | 0.00% |
XBY/BTC | 0.000000079 | 1.28% |
MONA/BTC | 0.00002067 | 0.00% |
MERI/BTC | 0.000000076 | -1.30% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000019 | -9.52% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000501 | -0.20% |
QRK/BTC | 0.00000006 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | -14.29% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000002 | 100.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000004 | 0.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00044905 | 5.07% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000016 | -5.88% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000045 | 18.42% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001980 | 0.05% |
CCX/BTC | 0.00000253 | -0.78% |
ETN/BTC | 0.00000008 | 0.00% |
KEMA/BTC | 0.000000009 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000062 | -1.59% |
VECO/BTC | 0.000000024 | 4.35% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002620 | -0.04% |
RNL/BTC | 0.00000008 | 0.00% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000065 | 0.00% |
MARTK/BTC | 0.000000076 | -3.80% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | -1.85% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000012 | -7.69% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000016 | 0.00% |
KMD/BTC | 0.00000872 | 0.11% |
ICH/BTC | 0.00000004 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000219 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000098 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 2.22% |
PASC/BTC | 0.00000024 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000316 | -1.86% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00223406 | 13.29% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000050 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000129 | 63.29% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000338 | 0.00% |
FIRO/BTC | 0.00007543 | 0.01% |
XRP/BTC | 0.00001624 | 1.75% |
EOS/BTC | 0.00004247 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007882 | -0.04% |
GUSD/BTC | 0.00003530 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004100 | 0.00% |
USDP/BTC | 0.00003540 | 0.00% |
OKB/BTC | 0.00162005 | -6.03% |
HT/BTC | 0.00016575 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy RANTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:57.93961111 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:2,652,785,064.2579999 RANTS
Price | Volume | Total |
---|