Trade History RANTS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000037997 | 3,626,499.000 | 0.137796082503 |
---|---|---|---|
Buy | 0.000000037997 | 820,806.000 | 0.031188165582 |
Sell | 0.000000037998 | 669,299.000 | 0.025432023402 |
Sell | 0.000000037997 | 2,474,954.000 | 0.094040827138 |
Buy | 0.000000037998 | 1,281,117.000 | 0.048679883766 |
Buy | 0.000000037998 | 413,349.000 | 0.015706435302 |
Sell | 0.000000037998 | 1,152,450.000 | 0.043790795100 |
Buy | 0.000000037997 | 2,502,282.000 | 0.095079209154 |
Buy | 0.000000037998 | 2,517,088.000 | 0.095644309824 |
Buy | 0.000000037997 | 3,366,434.000 | 0.127914392698 |
Buy | 0.000000037997 | 1,645,222.000 | 0.062513500334 |
Sell | 0.000000037997 | 1,572,972.000 | 0.059768217084 |
Buy | 0.000000037997 | 2,991,841.000 | 0.113680982477 |
Sell | 0.000000037997 | 1,543,619.000 | 0.058652891143 |
Buy | 0.000000037998 | 2,053,284.000 | 0.078020685432 |
Sell | 0.000000037998 | 1,516,858.000 | 0.057637570284 |
Sell | 0.000000037998 | 3,084,660.000 | 0.117210910680 |
Buy | 0.000000037998 | 3,440,949.000 | 0.130749180102 |
Buy | 0.000000037997 | 292,229.000 | 0.011103825313 |
Buy | 0.000000037998 | 3,282,877.000 | 0.124742760246 |
Buy | 0.000000037997 | 196,420.000 | 0.007463370740 |
Buy | 0.000000037998 | 1,422,993.000 | 0.054070888014 |
Sell | 0.000000037997 | 1,424,325.000 | 0.054120077025 |
Sell | 0.000000037998 | 1,293,383.000 | 0.049145967234 |
Sell | 0.000000037998 | 2,055,464.000 | 0.078103521072 |
Sell | 0.000000037998 | 1,712,745.000 | 0.065080884510 |
Buy | 0.000000037998 | 2,439,022.000 | 0.092677957956 |
Buy | 0.000000037997 | 2,215,638.000 | 0.084187597086 |
Sell | 0.000000037998 | 505,763.000 | 0.019217982474 |
Buy | 0.000000037998 | 1,089,132.000 | 0.041384837736 |
Buy | 0.000000037997 | 123,757.000 | 0.004702394729 |
Buy | 0.000000037997 | 3,370,413.000 | 0.128065582761 |
Buy | 0.000000037997 | 3,208,659.000 | 0.121919416023 |
Buy | 0.000000037997 | 878,210.000 | 0.033369345370 |
Buy | 0.000000037998 | 1,143,849.000 | 0.043463974302 |
Buy | 0.000000037998 | 1,521,801.000 | 0.057825394398 |
Buy | 0.000000037998 | 2,644,959.000 | 0.100503152082 |
Sell | 0.000000037998 | 182,661.000 | 0.006940752678 |
Buy | 0.000000037997 | 3,121,484.000 | 0.118607027548 |
Sell | 0.000000037997 | 3,600,579.000 | 0.136811200263 |
Buy | 0.000000037997 | 938,145.000 | 0.035646695565 |
Sell | 0.000000037998 | 3,464,933.000 | 0.131660524134 |
Sell | 0.000000037998 | 2,121,138.000 | 0.080599001724 |
Sell | 0.000000037998 | 3,880,659.000 | 0.147457280682 |
Buy | 0.000000037997 | 3,310,516.000 | 0.125789676452 |
Sell | 0.000000037998 | 1,111,711.000 | 0.042242794578 |
Buy | 0.000000037997 | 3,458,627.000 | 0.131417450119 |
Buy | 0.000000037997 | 3,007,161.000 | 0.114263096517 |
Sell | 0.000000037997 | 1,414,713.000 | 0.053754849861 |
Sell | 0.000000037997 | 1,938,515.000 | 0.073657754455 |
Buy | 0.000000037998 | 3,077,805.000 | 0.116950434390 |
Buy | 0.000000037997 | 1,329,917.000 | 0.050532856249 |
Sell | 0.000000037998 | 1,972,574.000 | 0.074953866852 |
Sell | 0.000000037998 | 260,612.000 | 0.009902734776 |
Buy | 0.000000037997 | 176,775.000 | 0.006716919675 |
Sell | 0.000000037997 | 1,874,002.000 | 0.071206453994 |
Buy | 0.000000037997 | 646,858.000 | 0.024578663426 |
Sell | 0.000000037997 | 3,715,042.000 | 0.141160450874 |
Buy | 0.000000037998 | 507,045.000 | 0.019266695910 |
Buy | 0.000000037997 | 3,631,586.000 | 0.137989373242 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000930 | -5.87% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00084999 | 3.03% |
FDUSD/BTC | 0.00000948 | -1.04% |
DGB/BTC | 0.00000007 | 0.00% |
BNB/BTC | 0.00613805 | -0.00% |
CHESS/BTC | 0.00000106 | 0.95% |
MARS/BTC | 0.00000085 | 0.00% |
ZEC/BTC | 0.00038466 | -4.78% |
PIRATE/BTC | 0.00000018 | -5.26% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000051 | 0.00% |
INF/BTC | 0.00000003 | -25.00% |
XMR/BTC | 0.00309790 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BLOCK/BTC | 0.00000011 | -8.33% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000015 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000005 | 0.00% |
ZEN/BTC | 0.00007005 | -0.01% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000007 | -12.50% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000037 | 0.00% |
PUT/BTC | 0.0000000021 | -4.55% |
ZCL/BTC | 0.00000098 | 2.08% |
XVG/BTC | 0.000000063 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000047 | 2.17% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000041 | -4.65% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000003 | 0.00% |
DIBC/BTC | 0.000000014 | 0.00% |
42/BTC | 1.39999997 | 0.00% |
SIGNA/BTC | 0.000000035 | -2.78% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000007 | -12.50% |
XLM/BTC | 0.00000229 | -29.10% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000089 | 1.14% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000007 | 0.00% |
SCSX/BTC | 0.00000054 | -5.26% |
SORA/BTC | 0.00000013 | 0.00% |
EUUS/BTC | 1.17712000 | -0.18% |
ETH/BTC | 0.02374995 | 0.46% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | 0.00% |
BIS/BTC | 0.00000003 | 50.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000007 | 0.00% |
MNTIS/BTC | 0.00000061 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000059 | 0.00% |
XFUEL/BTC | 0.000000067 | -1.47% |
XBY/BTC | 0.000000068 | -1.45% |
MONA/BTC | 0.00000274 | 0.00% |
FTC/BTC | 0.000000036 | -2.70% |
VTC/BTC | 0.00000072 | -1.37% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000023 | 4.55% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000026 | 0.00% |
GLT/BTC | 0.0000000015 | -6.25% |
NEO/BTC | 0.00007221 | 0.11% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000391 | 2.89% |
ETN/BTC | 0.000000019 | 11.76% |
YCE/BTC | 0.000000016 | -5.88% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.84953100 | 0.18% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | 50.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000109 | 0.93% |
OK/BTC | 0.000000005 | 0.00% |
FRED/BTC | 0.000000008 | 0.00% |
DOGE/BTC | 0.00000170 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000012 | 0.00% |
DASH/BTC | 0.00019996 | -0.01% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000009 | -10.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001934 | -0.15% |
XRP/BTC | 0.00003589 | 0.00% |
ADA/BTC | 0.00000770 | 0.26% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy RANTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:51.01735589 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:6,741,405,081.63199997 RANTS
Price | Volume | Total |
---|