Trade History RANTS/USDT
Type | Price | Volume | Total |
---|
Sell | 0.000000039988 | 1,110,981.000 | 0.044425908228 |
---|---|---|---|
Sell | 0.000000039987 | 1,213,583.000 | 0.048527543421 |
Buy | 0.000000039988 | 2,728,146.000 | 0.109093102248 |
Buy | 0.000000039987 | 443,309.000 | 0.017726596983 |
Buy | 0.000000039988 | 3,206,147.000 | 0.128207406236 |
Buy | 0.000000039987 | 2,490,240.000 | 0.099577226880 |
Sell | 0.000000039987 | 633,739.000 | 0.025341321393 |
Buy | 0.000000039988 | 977,144.000 | 0.039074034272 |
Buy | 0.000000039988 | 3,051,913.000 | 0.122039897044 |
Buy | 0.000000039988 | 2,419,338.000 | 0.096744487944 |
Buy | 0.000000039988 | 1,272,750.000 | 0.050894727000 |
Sell | 0.000000039987 | 3,592,556.000 | 0.143655536772 |
Sell | 0.000000039987 | 3,257,964.000 | 0.130276206468 |
Buy | 0.000000039988 | 2,001,580.000 | 0.080039181040 |
Buy | 0.000000039987 | 2,494,616.000 | 0.099752209992 |
Sell | 0.000000039987 | 2,371,048.000 | 0.094811096376 |
Buy | 0.000000039988 | 1,355,103.000 | 0.054187858764 |
Buy | 0.000000039988 | 3,778,351.000 | 0.151088699788 |
Buy | 0.000000039987 | 3,709,372.000 | 0.148326658164 |
Buy | 0.000000039988 | 1,882,794.000 | 0.075289166472 |
Buy | 0.000000039988 | 2,541,544.000 | 0.101631261472 |
Buy | 0.000000039988 | 3,129,249.000 | 0.125132409012 |
Buy | 0.000000039987 | 1,801,090.000 | 0.072020185830 |
Buy | 0.000000039988 | 460,906.000 | 0.018430709128 |
Buy | 0.000000039987 | 3,576,748.000 | 0.143023422276 |
Sell | 0.000000039987 | 1,124,707.000 | 0.044973658809 |
Buy | 0.000000039988 | 2,361,734.000 | 0.094441019192 |
Buy | 0.000000039987 | 2,895,116.000 | 0.115767003492 |
Buy | 0.000000039988 | 243,085.000 | 0.009720482980 |
Buy | 0.000000039987 | 3,195,479.000 | 0.127777618773 |
Buy | 0.000000039988 | 3,985,399.000 | 0.159368135212 |
Buy | 0.000000039988 | 470,244.000 | 0.018804117072 |
Sell | 0.000000039988 | 521,073.000 | 0.020836667124 |
Buy | 0.000000039987 | 120,173.000 | 0.004805357751 |
Buy | 0.000000039988 | 1,732,106.000 | 0.069263454728 |
Buy | 0.000000039988 | 2,415,542.000 | 0.096592693496 |
Sell | 0.000000039988 | 1,325,233.000 | 0.052993417204 |
Buy | 0.000000039988 | 455,126.000 | 0.018199578488 |
Buy | 0.000000039987 | 280,635.000 | 0.011221751745 |
Sell | 0.000000039988 | 384,465.000 | 0.015373986420 |
Buy | 0.000000039988 | 1,532,812.000 | 0.061294086256 |
Buy | 0.000000039987 | 3,864,060.000 | 0.154512167220 |
Buy | 0.000000039987 | 3,190,607.000 | 0.127582802109 |
Sell | 0.000000039988 | 379,082.000 | 0.015158731016 |
Buy | 0.000000039987 | 654,084.000 | 0.026154856908 |
Buy | 0.000000039987 | 1,050,022.000 | 0.041987229714 |
Buy | 0.000000039987 | 1,769,455.000 | 0.070755197085 |
Sell | 0.000000039987 | 2,739,744.000 | 0.109554143328 |
Buy | 0.000000039987 | 1,574,367.000 | 0.062954213229 |
Buy | 0.000000039988 | 1,761,887.000 | 0.070454337356 |
Sell | 0.000000039988 | 3,736,958.000 | 0.149433476504 |
Buy | 0.000000039988 | 3,305,871.000 | 0.132195169548 |
Sell | 0.000000039987 | 336,422.000 | 0.013452506514 |
Buy | 0.000000039988 | 3,316,897.000 | 0.132636077236 |
Buy | 0.000000039988 | 1,000,811.000 | 0.040020430268 |
Sell | 0.000000039988 | 2,325,595.000 | 0.092995892860 |
Buy | 0.000000039987 | 2,654,296.000 | 0.106137334152 |
Sell | 0.000000039988 | 3,400,013.000 | 0.135959719844 |
Sell | 0.000000039987 | 1,673,486.000 | 0.066917684682 |
Buy | 0.000000039987 | 1,264,635.000 | 0.050568959745 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001479 | -3.14% |
DGB/BTC | 0.00000011 | 0.00% |
RVN/BTC | 0.00000028 | 3.70% |
LTC/BTC | 0.00105005 | -4.98% |
XLM/BTC | 0.00000153 | -6.71% |
FDUSD/BTC | 0.00001494 | -0.07% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001898 | -0.52% |
LOG/BTC | 0.00000128 | 3.23% |
BNB/BTC | 0.00857304 | -1.31% |
CHESS/BTC | 0.00000070 | -10.26% |
MARS/BTC | 0.00000076 | 0.00% |
GLEEC/BTC | 0.00000081 | 0.00% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046314 | -2.77% |
OK/BTC | 0.000000037 | -21.28% |
PIRATE/BTC | 0.00000027 | 0.00% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000067 | -1.47% |
INF/BTC | 0.00000009 | 12.50% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239094 | -0.00% |
YOC/BTC | 0.0000000015 | -6.25% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | -5.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000038 | -2.56% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | -10.00% |
ESRC/BTC | 0.00000012 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019901 | 0.01% |
BCH/BTC | 0.00845988 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003097 | 0.23% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.45999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000003 | -50.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000116 | -2.52% |
XVG/BTC | 0.000000063 | -12.50% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003746 | -0.05% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000112 | -5.08% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 14.29% |
SIGNA/BTC | 0.000000037 | 2.78% |
VECT/BTC | 0.00004991 | -0.06% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000009 | -10.00% |
CPAY/BTC | 0.00000209 | 0.00% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 0.00% |
SORA/BTC | 0.00000067 | 45.65% |
ETH/BTC | 0.04817000 | 0.00% |
ZCL/BTC | 0.00000102 | 2.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000016 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001973 | -0.05% |
TZC/BTC | 0.0000000033 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
MNTIS/BTC | 0.00000086 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000016 | -5.88% |
XBY/BTC | 0.000000019 | 18.75% |
MONA/BTC | 0.00000483 | -0.21% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000194 | 5.43% |
VTC/BTC | 0.00000109 | 0.00% |
QRK/BTC | 0.000000040 | 2.56% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000007 | 16.67% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | -2.27% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00018229 | 0.11% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | -33.33% |
PPC/BTC | 0.00000707 | 1.58% |
ETN/BTC | 0.000000073 | 5.80% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | -5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000422 | 0.00% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 92.86% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000039 | 8.33% |
DASH/BTC | 0.00040885 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002081 | 2.36% |
XRP/BTC | 0.00000898 | -7.80% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.13% |
USDP/BTC | 0.00002300 | 0.13% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
Temporarily no data |
Buy RANTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:51.01735589 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:6,619,136,581.63199997 RANTS
Price | Volume | Total |
---|