Trade History RANTS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000039998 | 3,699,966.000 | 0.147991240068 |
---|---|---|---|
Buy | 0.000000039997 | 412,360.000 | 0.016493162920 |
Sell | 0.000000039998 | 1,098,621.000 | 0.043942642758 |
Buy | 0.000000039998 | 3,437,736.000 | 0.137502564528 |
Buy | 0.000000039997 | 1,455,004.000 | 0.058195794988 |
Buy | 0.000000039998 | 1,233,097.000 | 0.049321413806 |
Sell | 0.000000039997 | 3,518,270.000 | 0.140720245190 |
Buy | 0.000000039997 | 2,393,135.000 | 0.095718220595 |
Sell | 0.000000039998 | 3,700,828.000 | 0.148025718344 |
Sell | 0.000000039998 | 3,198,327.000 | 0.127926683346 |
Buy | 0.000000039998 | 2,345,290.000 | 0.093806909420 |
Sell | 0.000000039998 | 2,814,129.000 | 0.112559531742 |
Buy | 0.000000039998 | 684,169.000 | 0.027365391662 |
Buy | 0.000000039998 | 2,450,380.000 | 0.098010299240 |
Buy | 0.000000039998 | 2,784,673.000 | 0.111381350654 |
Buy | 0.000000039997 | 208,415.000 | 0.008335974755 |
Buy | 0.000000039997 | 2,963,097.000 | 0.118514990709 |
Buy | 0.000000039998 | 1,466,374.000 | 0.058652027252 |
Buy | 0.000000039998 | 2,748,613.000 | 0.109939022774 |
Sell | 0.000000039997 | 1,679,036.000 | 0.067156402892 |
Buy | 0.000000039997 | 3,329,071.000 | 0.133152852787 |
Buy | 0.000000039998 | 1,484,025.000 | 0.059358031950 |
Buy | 0.000000039998 | 427,840.000 | 0.017112744320 |
Sell | 0.000000039998 | 3,192,992.000 | 0.127713294016 |
Buy | 0.000000039998 | 2,787,429.000 | 0.111491585142 |
Buy | 0.000000039998 | 352,872.000 | 0.014114174256 |
Buy | 0.000000039997 | 187,386.000 | 0.007494877842 |
Buy | 0.000000039998 | 3,236,439.000 | 0.129451087122 |
Sell | 0.000000039998 | 1,508,687.000 | 0.060344462626 |
Buy | 0.000000039997 | 2,534,604.000 | 0.101376556188 |
Buy | 0.000000039998 | 3,187,898.000 | 0.127509544204 |
Buy | 0.000000039998 | 346,143.000 | 0.013845027714 |
Sell | 0.000000039998 | 2,228,826.000 | 0.089148582348 |
Sell | 0.000000039997 | 3,326,678.000 | 0.133057139966 |
Sell | 0.000000039998 | 1,132,847.000 | 0.045311614306 |
Buy | 0.000000039997 | 226,129.000 | 0.009044481613 |
Sell | 0.000000039997 | 2,310,304.000 | 0.092405229088 |
Buy | 0.000000039997 | 2,156,070.000 | 0.086236331790 |
Buy | 0.000000039996 | 3,550,669.000 | 0.142012557324 |
Buy | 0.000000039997 | 3,759,610.000 | 0.150373121170 |
Buy | 0.000000039996 | 3,617,351.000 | 0.144679570596 |
Sell | 0.000000039997 | 2,877,856.000 | 0.115105606432 |
Sell | 0.000000039996 | 728,940.000 | 0.029154684240 |
Buy | 0.000000039996 | 182,088.000 | 0.007282791648 |
Sell | 0.000000039996 | 2,681,778.000 | 0.107260392888 |
Buy | 0.000000039997 | 3,297,821.000 | 0.131902946537 |
Buy | 0.000000039998 | 859,247.000 | 0.034368161506 |
Buy | 0.000000039998 | 3,108,773.000 | 0.124344702454 |
Buy | 0.000000039997 | 3,572,333.000 | 0.142882603001 |
Sell | 0.000000039998 | 1,431,181.000 | 0.057244377638 |
Buy | 0.000000039998 | 3,112,117.000 | 0.124478455766 |
Buy | 0.000000039998 | 3,796,325.000 | 0.151845407350 |
Buy | 0.000000039997 | 1,457,199.000 | 0.058283588403 |
Sell | 0.000000039997 | 1,310,729.000 | 0.052425227813 |
Buy | 0.000000039997 | 2,505,850.000 | 0.100226482450 |
Buy | 0.000000039998 | 3,192,308.000 | 0.127685935384 |
Sell | 0.000000039998 | 1,744,313.000 | 0.069769031374 |
Buy | 0.000000039998 | 2,721,437.000 | 0.108852037126 |
Buy | 0.000000039998 | 676,284.000 | 0.027050007432 |
Sell | 0.000000039998 | 1,308,363.000 | 0.052331903274 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000177 | 0.57% |
MARS/BTC | 0.00000054 | -12.90% |
USDT/BTC | 0.00001613 | -2.54% |
LTC/BTC | 0.00140999 | 7.30% |
BNB/BTC | 0.00870603 | -0.00% |
VECO/BTC | 0.000000021 | 5.00% |
DIBC/BTC | 0.00000001 | -42.11% |
TRX/BTC | 0.00000184 | 0.00% |
FNB/BTC | 0.00001958 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000199 | -8.72% |
GLEEC/BTC | 0.00000010 | -9.09% |
ZEC/BTC | 0.00034812 | 1.95% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000036 | 0.00% |
CICC/BTC | 0.00000308 | -0.32% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00191998 | 0.00% |
DGB/BTC | 0.00000020 | 5.26% |
YOC/BTC | 0.0000000006 | -25.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000053 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | -0.89% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | -37.93% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 6.35% |
MEME/BTC | 0.00000002 | 100.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016746 | 0.01% |
BCH/BTC | 0.00646979 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002943 | -0.10% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000044 | -2.22% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000039 | 2.63% |
PUT/BTC | 0.0000000109 | 0.00% |
XVG/BTC | 0.00000009 | -32.59% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003598 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000239 | 12.74% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005200 | 0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00006995 | -0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000013 | 0.00% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SORA/BTC | 0.00000106 | 96.30% |
ETH/BTC | 0.04941998 | 0.92% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000113 | 1.80% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000029 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004008 | 0.07% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000210 | 0.48% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000028 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000075 | 0.00% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000588 | -1.84% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | -1.52% |
VTC/BTC | 0.00000065 | -2.99% |
QRK/BTC | 0.000000058 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000084 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00030360 | -12.38% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000611 | -0.16% |
ETN/BTC | 0.00000007 | -3.90% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000007 | -12.50% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000007 | 16.67% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000657 | 0.00% |
ICH/BTC | 0.00000006 | -14.29% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000209 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000041 | 7.89% |
DASH/BTC | 0.00049998 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000119 | -0.83% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002934 | 0.03% |
XRP/BTC | 0.00000873 | -0.11% |
EOS/BTC | 0.00001248 | -0.56% |
ADA/BTC | 0.00000927 | 2.21% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001541 | -0.06% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy RANTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:49.1385 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:6,658,695,938.52499962 RANTS
Price | Volume | Total |
---|