Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000269  Buying Price: 0.00000263  Selling Price: 0.00000273  Highest Price:0.00000272  Lowest Price:0.00000263  24H CHANGE: 0.75%  24H VOLUME:50343 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000269 1,137.000 0.00305853
Buy 0.00000271 609.000 0.00165039
Buy 0.00000270 1,182.000 0.00319140
Buy 0.00000267 199.000 0.00053133
Buy 0.00000263 1,191.000 0.00313233
Buy 0.00000272 677.000 0.00184144
Sell 0.00000264 862.000 0.00227568
Buy 0.00000264 935.000 0.00246840
Buy 0.00000265 614.000 0.00162710
Buy 0.00000271 485.000 0.00131435
Buy 0.00000265 432.000 0.00114480
Buy 0.00000265 1,105.000 0.00292825
Buy 0.00000263 749.000 0.00196987
Sell 0.00000271 207.000 0.00056097
Buy 0.00000265 975.000 0.00258375
Buy 0.00000265 968.000 0.00256520
Buy 0.00000266 612.000 0.00162792
Buy 0.00000272 870.000 0.00236640
Buy 0.00000271 920.000 0.00249320
Buy 0.00000268 586.000 0.00157048
Buy 0.00000270 1,001.000 0.00270270
Buy 0.00000266 580.000 0.00154280
Buy 0.00000269 334.000 0.00089846
Buy 0.00000267 571.000 0.00152457
Buy 0.00000263 1,167.000 0.00306921
Sell 0.00000270 182.000 0.00049140
Buy 0.00000270 65.000 0.00017550
Sell 0.00000265 838.000 0.00222070
Sell 0.00000265 690.000 0.00182850
Buy 0.00000263 999.000 0.00262737
Buy 0.00000271 956.000 0.00259076
Buy 0.00000272 694.000 0.00188768
Buy 0.00000263 85.000 0.00022355
Buy 0.00000265 1,177.000 0.00311905
Sell 0.00000269 1,126.000 0.00302894
Buy 0.00000265 746.000 0.00197690
Buy 0.00000266 486.000 0.00129276
Sell 0.00000270 1,103.000 0.00297810
Sell 0.00000266 1,104.000 0.00293664
Sell 0.00000265 150.000 0.00039750
Buy 0.00000270 466.000 0.00125820
Sell 0.00000272 663.000 0.00180336
Buy 0.00000263 768.000 0.00201984
Buy 0.00000266 968.000 0.00257488
Sell 0.00000267 1,028.000 0.00274476
Buy 0.00000263 143.000 0.00037609
Buy 0.00000272 365.000 0.00099280
Buy 0.00000272 538.000 0.00146336
Sell 0.00000272 459.000 0.00124848
Buy 0.00000269 702.000 0.00188838
Buy 0.00000263 610.000 0.00160430
Buy 0.00000272 1,217.000 0.00331024
Buy 0.00000264 229.000 0.00060456
Sell 0.00000269 818.000 0.00220042
Sell 0.00000266 598.000 0.00159068
Buy 0.00000271 871.000 0.00236041
Buy 0.00000263 251.000 0.00066013
Sell 0.00000268 956.000 0.00256208
Buy 0.00000268 819.000 0.00219492
Buy 0.00000267 419.000 0.00111873

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00003996 -13.02%
BPS/BTC 0.00094469 0.00%
DOGE/BTC 0.00000041 -12.77%
BLOCK/BTC 0.00012982 -0.01%
GLEEC/BTC 0.00001297 -7.09%
PYRK/BTC 0.00000113 21.51%
XNC/BTC 0.00003345 -0.24%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049988 -0.00%
DOLLAR/BTC 0.00001099 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000075 -2.60%
LOG/BTC 0.00000540 -0.18%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617203 -0.00%
BSV/BTC 0.02010531 0.00%
EUNO/BTC 0.00000195 -2.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000502 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000323 -2.12%
BIS/BTC 0.00001461 1.46%
OK/BTC 0.00000418 -2.56%
DEQ/BTC 0.00000003 200.00%
XDN/BTC 0.00000006 -25.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 3.12%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 2.86%
SPAZ/BTC 0.00000089 -1.11%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014996 0.00%
DDK/BTC 0.00040998 0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000189 26.85%
MARTK/BTC 0.00000259 0.00%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000023 -14.81%
WICO/BTC 0.00000196 -0.51%
VN/BTC 0.00002899 0.00%
PIVX/BTC 0.00004930 5.03%
ETH/BTC 0.02610000 -0.43%
XMR/BTC 0.00722801 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 0.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000013 30.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000198 102.04%
BITC/BTC 0.00000398 -11.36%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00083350 3.03%
BCH/BTC 0.02595906 -0.00%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00018903 -12.48%
TUBE/BTC 0.00000149 0.00%
BLTG/BTC 0.00000141 -0.70%
ARMS/BTC 0.00000159 3.25%
RADS/BTC 0.00005085 1.84%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000026 -3.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000008 -11.11%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 -75.00%
XTRM/BTC 0.00000873 -0.11%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00481387 0.14%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000093 3.33%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000072 1.41%
ZCL/BTC 0.00002152 0.05%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001495 0.13%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000269 0.75%
ZEON/BTC 0.00000043 2.38%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000143 3.62%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000093 -3.12%
IRA/BTC 0.00000064 12.28%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -12.50%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071626 0.03%
VDL/BTC 0.00000156 -1.27%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000213 2.90%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 4.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119685 0.72%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.27%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.00%
AGCMN/BTC 0.00000197 1.55%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001341 -0.52%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -40.00%
BSH/BTC 0.00010047 0.23%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003497 0.11%
XIT/BTC 0.00000026 4.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000478 -0.21%
INSN/BTC 0.00000029 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 10.53%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000035 -2.78%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001818 -0.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005799 0.00%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 18.18%
TELOS/BTC 0.00000084 -4.55%
BLIB/BTC 0.00000012 20.00%
PLUS1/BTC 0.00000240 -3.61%
BRAZ/BTC 0.00000014 100.00%
DASH/BTC 0.00777309 0.03%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000019 11.76%
SCSX/BTC 0.00000947 -0.21%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -33.33%
ACR/BTC 0.00000020 -16.67%
HOSP/BTC 0.00000010 -58.33%
MCN/BTC 0.00000001 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000666 0.91%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00007251 25.04%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000987 -4.36%
XZC/BTC 0.00061702 22.35%
EOS/BTC 0.00028876 -0.08%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001054 -0.19%
WAVES/BTC 0.00013397 -0.01%
GUSD/BTC 0.00009958 0.35%
WHEN/BTC 0.00000029 0.00%
BSVG/BTC 0.00000011 37.50%
LTNX/BTC 0.00000298 -0.33%
GLDX/BTC 0.00000680 0.29%
USDC/BTC 0.00010066 -0.07%
PAX/BTC 0.00010449 -1.39%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000216 0.93%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019794 0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00458592 BTC

Price Volume Total

Sell Orders TOTAL:162,971.607 QRK

Price Volume Total