Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000271  Buying Price: 0.00000102  Selling Price: 0.00000275  Highest Price:0.00000274  Lowest Price:0.00000265  24H CHANGE: -0.37%  24H VOLUME:43824 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000271 174.000 0.00047154
Buy 0.00000271 130.000 0.00035230
Buy 0.00000267 301.000 0.00080367
Sell 0.00000265 996.000 0.00263940
Buy 0.00000271 794.000 0.00215174
Sell 0.00000272 288.000 0.00078336
Sell 0.00000266 453.000 0.00120498
Buy 0.00000269 713.000 0.00191797
Buy 0.00000267 677.000 0.00180759
Buy 0.00000270 233.000 0.00062910
Sell 0.00000265 46.000 0.00012190
Buy 0.00000270 166.000 0.00044820
Buy 0.00000274 591.000 0.00161934
Sell 0.00000265 893.000 0.00236645
Buy 0.00000269 1,140.000 0.00306660
Buy 0.00000273 1,016.000 0.00277368
Sell 0.00000266 1,076.000 0.00286216
Sell 0.00000269 799.000 0.00214931
Sell 0.00000266 143.000 0.00038038
Buy 0.00000269 736.000 0.00197984
Buy 0.00000267 806.000 0.00215202
Sell 0.00000268 1,220.000 0.00326960
Buy 0.00000265 379.000 0.00100435
Buy 0.00000274 508.000 0.00139192
Buy 0.00000265 766.000 0.00202990
Buy 0.00000267 445.000 0.00118815
Buy 0.00000272 1,032.000 0.00280704
Buy 0.00000271 1,166.000 0.00315986
Sell 0.00000270 917.000 0.00247590
Buy 0.00000271 822.000 0.00222762
Buy 0.00000271 20.000 0.00005420
Sell 0.00000272 871.000 0.00236912
Sell 0.00000274 412.000 0.00112888
Sell 0.00000269 540.000 0.00145260
Sell 0.00000270 918.000 0.00247860
Buy 0.00000268 233.000 0.00062444
Sell 0.00000266 517.000 0.00137522
Buy 0.00000273 780.000 0.00212940
Sell 0.00000274 835.000 0.00228790
Buy 0.00000272 853.000 0.00232016
Buy 0.00000267 140.000 0.00037380
Buy 0.00000271 228.000 0.00061788
Buy 0.00000269 999.000 0.00268731
Buy 0.00000269 189.000 0.00050841
Buy 0.00000273 966.000 0.00263718
Buy 0.00000268 808.000 0.00216544
Buy 0.00000272 211.000 0.00057392
Buy 0.00000268 1,016.000 0.00272288
Buy 0.00000271 754.000 0.00204334
Buy 0.00000265 366.000 0.00096990
Buy 0.00000271 765.000 0.00207315
Sell 0.00000270 464.000 0.00125280
Sell 0.00000265 999.000 0.00264735
Sell 0.00000268 138.000 0.00036984
Buy 0.00000266 349.000 0.00092834
Sell 0.00000273 650.000 0.00177450
Buy 0.00000270 537.000 0.00144990
Sell 0.00000268 1,080.000 0.00289440
Buy 0.00000266 1,025.000 0.00272650
Buy 0.00000266 121.000 0.00032186

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000028 -3.45%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001400 0.00%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 1.96%
CSR/BTC 0.00064598 -3.01%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000018 0.00%
SORA/BTC 0.00000144 -4.64%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000492 -3.53%
UNN/BTC 0.00018569 -3.15%
MONGOc/BTC 0.00000894 0.11%
DDK/BTC 0.00026999 0.38%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00069999 833.57%
ZEC/BTC 0.00601698 6.11%
BSV/BTC 0.03577999 7.09%
EUNO/BTC 0.00000093 60.34%
ANTR/BTC 0.00000007 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -2.11%
ILC/BTC 0.00000606 -0.49%
BIS/BTC 0.00001489 1.50%
OK/BTC 0.00000236 -29.13%
DEQ/BTC 0.00000003 50.00%
ZOD/BTC 0.00000000 0%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000030 0.00%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003207 0.00%
ETH/BTC 0.01899996 -4.04%
XMR/BTC 0.00742008 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119018 0.00%
BCH/BTC 0.03855009 4.77%
VECT/BTC 0.00000041 -12.77%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000132 -30.53%
BLTG/BTC 0.00000054 -6.90%
BYG/BTC 0.00037526 -3.22%
ARMS/BTC 0.00000184 1.66%
RADS/BTC 0.00006084 0.08%
777/BTC 0.00000034 -5.56%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00661133 0.16%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000798 1.01%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 25.00%
YOB/BTC 0.00000490 0.00%
XNK/BTC 0.00000572 -1.21%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000430 0.00%
ZCL/BTC 0.00002447 0.00%
BTCONE/BTC 0.00000051 0.00%
MONA/BTC 0.00013999 12.28%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002292 -0.30%
FTC/BTC 0.00000121 -2.42%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000271 -0.37%
ZEON/BTC 0.00000011 22.22%
AIAS/BTC 0.00000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -18.75%
IOP/BTC 0.00000061 -3.17%
SIERRA/BTC 0.00000201 46.72%
XGS/BTC 0.00000099 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000127 0.00%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000042 16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00113906 31.55%
VDL/BTC 0.00000135 -2.17%
PYX/BTC 0.00000024 -14.29%
USDT/BTC 0.00013042 13.68%
TRX/BTC 0.00000206 -8.44%
1X2/BTC 0.00000655 -6.29%
LRM/BTC 0.00000004 0.00%
CATO/BTC 0.00000042 -14.29%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00130605 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000966 0.00%
NG/BTC 0.00000005 -28.57%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 1.19%
AGCMN/BTC 0.00000003 0.00%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000040 8.11%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001494 0.34%
ETN/BTC 0.00000047 -7.84%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 44.44%
BSH/BTC 0.00009353 2.71%
YOC/BTC 0.00000005 -28.57%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000006 -25.00%
BTTR/BTC 0.00000401 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 21.74%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 0.06%
BTB/BTC 0.00000021 -12.50%
PASC/BTC 0.00000387 -0.26%
INSN/BTC 0.00000048 17.07%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 800.00%
GC/BTC 0.00000547 0.18%
APR/BTC 0.00000070 -6.67%
EZY/BTC 0.00000287 26.99%
MCPC/BTC 0.00000168 0.00%
HELP/BTC 0.00008104 -0.04%
SATC/BTC 0.00000987 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005249 -0.02%
ETNX/BTC 0.00000070 1.45%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000166 8.50%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 0.00%
BRAZ/BTC 0.00000006 -33.33%
DASH/BTC 0.01406105 -0.58%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000076 4.11%
SCSX/BTC 0.00000180 33.33%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000014 55.56%
DCW/BTC 0.00000006 20.00%
ACR/BTC 0.00000041 10.81%
HOSP/BTC 0.00000008 60.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002254 0.13%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000754 -92.00%
VULC/BTC 0.00000004 -33.33%
XLM/BTC 0.00000665 8.13%
XZC/BTC 0.00060930 6.21%
EOS/BTC 0.00044050 5.67%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001049 5.11%
WAVES/BTC 0.00010455 -0.02%
GUSD/BTC 0.00011369 0.18%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000003 -25.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00013112 -7.37%
PAX/BTC 0.00011385 -12.69%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000291 2.46%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004690 -0.13%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04088272 BTC

Price Volume Total

Sell Orders TOTAL:153,371.713 QRK

Price Volume Total