Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000269  Buying Price: 0.00000263  Selling Price: 0.00000273  Highest Price:0.00000272  Lowest Price:0.00000263  24H CHANGE: -0.74%  24H VOLUME:42709 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000269 1,213.000 0.00326297
Sell 0.00000272 51.000 0.00013872
Buy 0.00000270 934.000 0.00252180
Buy 0.00000267 285.000 0.00076095
Buy 0.00000263 1,217.000 0.00320071
Buy 0.00000270 692.000 0.00186840
Buy 0.00000263 132.000 0.00034716
Buy 0.00000263 148.000 0.00038924
Sell 0.00000268 635.000 0.00170180
Buy 0.00000266 241.000 0.00064106
Buy 0.00000264 1,161.000 0.00306504
Buy 0.00000266 446.000 0.00118636
Buy 0.00000270 695.000 0.00187650
Buy 0.00000269 464.000 0.00124816
Buy 0.00000266 118.000 0.00031388
Sell 0.00000269 639.000 0.00171891
Buy 0.00000265 61.000 0.00016165
Buy 0.00000270 98.000 0.00026460
Buy 0.00000270 469.000 0.00126630
Buy 0.00000270 1,134.000 0.00306180
Buy 0.00000265 1,102.000 0.00292030
Buy 0.00000271 111.000 0.00030081
Buy 0.00000267 627.000 0.00167409
Buy 0.00000268 871.000 0.00233428
Buy 0.00000270 764.000 0.00206280
Buy 0.00000265 220.000 0.00058300
Sell 0.00000271 422.000 0.00114362
Buy 0.00000267 216.000 0.00057672
Sell 0.00000271 46.000 0.00012466
Sell 0.00000272 996.000 0.00270912
Buy 0.00000270 1,064.000 0.00287280
Sell 0.00000266 483.000 0.00128478
Buy 0.00000272 1,053.000 0.00286416
Sell 0.00000263 210.000 0.00055230
Buy 0.00000272 763.000 0.00207536
Buy 0.00000264 26.000 0.00006864
Buy 0.00000266 103.000 0.00027398
Sell 0.00000265 746.000 0.00197690
Buy 0.00000268 1,181.000 0.00316508
Sell 0.00000266 1,106.000 0.00294196
Buy 0.00000264 520.000 0.00137280
Sell 0.00000263 1,123.000 0.00295349
Buy 0.00000270 1,162.000 0.00313740
Sell 0.00000271 663.000 0.00179673
Sell 0.00000264 61.000 0.00016104
Sell 0.00000271 1,209.000 0.00327639
Sell 0.00000268 248.000 0.00066464
Buy 0.00000267 969.000 0.00258723
Buy 0.00000268 308.000 0.00082544
Buy 0.00000272 700.000 0.00190400
Buy 0.00000263 778.000 0.00204614
Sell 0.00000266 215.000 0.00057190
Buy 0.00000269 686.000 0.00184534
Sell 0.00000265 544.000 0.00144160
Buy 0.00000269 570.000 0.00153330
Buy 0.00000266 1,169.000 0.00310954
Buy 0.00000269 692.000 0.00186148
Buy 0.00000271 509.000 0.00137939
Buy 0.00000263 271.000 0.00071273
Sell 0.00000270 852.000 0.00230040

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528207 1.38%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.11%
AITRA/BTC 0.00002195 -0.32%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000465 -13.57%
DCNTR/BTC 0.00026308 0.02%
JBX/BTC 0.00000054 0.00%
SAPP/BTC 0.00000080 11.11%
GOT/BTC 0.00255997 -0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000549 -2.66%
SFD/BTC 0.00132098 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011319 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000143 0.70%
NBXC/BTC 0.00000010 -41.18%
LOG/BTC 0.00000799 0.00%
XNC/BTC 0.00003618 -0.08%
GBYTE/BTC 0.00219998 0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848998 -0.12%
BNB/BTC 0.00252448 1.78%
BTCV/BTC 0.00000114 17.53%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539193 0.02%
BSV/BTC 0.01504131 -0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000734 0.96%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 6.67%
ILC/BTC 0.00000127 13.39%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000226 -10.32%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000449 0.00%
PIVX/BTC 0.00003905 -1.21%
XMR/BTC 0.00845900 1.66%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000101 8.60%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000209 -0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00056489 0.01%
BCH/BTC 0.02140408 -2.13%
VECT/BTC 0.00000067 6.35%
VCTP/BTC 0.00018903 -0.01%
TUBE/BTC 0.00000081 3.85%
BLTG/BTC 0.00000144 -1.37%
ARMS/BTC 0.00000139 -1.42%
RADS/BTC 0.00005155 -0.08%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000009 -10.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 3.12%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449376 1.13%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000097 1.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000027 12.50%
ZCL/BTC 0.00001892 10.58%
MONA/BTC 0.00011507 -10.02%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002091 -0.05%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000268 0.75%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000224 2.28%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000039 0.00%
OPN/BTC 0.00000002 -88.89%
GHELP/BTC 0.00000035 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049851 0.03%
VDL/BTC 0.00000209 1.46%
USDT/BTC 0.00009599 2.86%
TRX/BTC 0.00000277 2.59%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221340 11.99%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 0.00%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -6.64%
AGCMN/BTC 0.00000195 0.00%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001031 0.19%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010077 0.08%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 -0.09%
XIT/BTC 0.00000028 21.74%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000406 0.74%
INSN/BTC 0.00000025 8.70%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000067 -2.90%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000015 -6.25%
MCPC/BTC 0.00000040 21.21%
HELP/BTC 0.00001386 2.21%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005981 3.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 0.00%
TELOS/BTC 0.00000099 11.24%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000028 -3.45%
DASH/BTC 0.00743405 0.02%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000015 36.36%
SCSX/BTC 0.00001554 7.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 0.00%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000021 10.53%
MCN/BTC 0.00000003 200.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003835 1.35%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000733 -7.45%
XZC/BTC 0.00041972 -0.18%
EOS/BTC 0.00025021 -7.10%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001083 11.76%
WAVES/BTC 0.00022786 -0.01%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000495 0.20%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 -2.87%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000160 1.27%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.02%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00480802 BTC

Price Volume Total

Sell Orders TOTAL:147,971.607 QRK

Price Volume Total