Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST PRICE:0.00000007  Buying Price: 0.00000002  Selling Price: 0.00000008  Highest Price:0.00000007  Lowest Price:0.00000007  24H CHANGE: 0.00%  24H VOLUME:83404.993 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000007 717.000 0.00005019
Buy 0.00000007 132.000 0.00000924
Sell 0.00000006 757.000 0.00004542
Buy 0.00000006 498.000 0.00002988
Buy 0.00000007 918.000 0.00006426
Buy 0.00000006 349.000 0.00002094
Buy 0.00000007 613.000 0.00004291
Buy 0.00000006 935.000 0.00005610
Buy 0.00000007 903.000 0.00006321
Buy 0.00000006 465.000 0.00002790
Buy 0.00000007 798.000 0.00005586
Buy 0.00000007 495.000 0.00003465
Buy 0.00000007 294.000 0.00002058
Sell 0.00000007 458.000 0.00003206
Buy 0.00000007 384.000 0.00002688
Sell 0.00000007 121.000 0.00000847
Sell 0.00000007 446.000 0.00003122
Sell 0.00000006 566.000 0.00003396
Sell 0.00000007 756.000 0.00005292
Buy 0.00000006 336.000 0.00002016
Buy 0.00000006 639.000 0.00003834
Buy 0.00000006 502.000 0.00003012
Sell 0.00000006 989.000 0.00005934
Buy 0.00000007 308.000 0.00002156
Sell 0.00000006 796.000 0.00004776
Buy 0.00000006 389.000 0.00002334
Buy 0.00000007 121.000 0.00000847
Buy 0.00000007 728.000 0.00005096
Buy 0.00000006 993.000 0.00005958
Sell 0.00000007 982.000 0.00006874
Buy 0.00000006 435.000 0.00002610
Buy 0.00000007 533.000 0.00003731
Buy 0.00000006 806.000 0.00004836
Sell 0.00000007 685.000 0.00004795
Buy 0.00000006 358.000 0.00002148
Buy 0.00000006 597.000 0.00003582
Buy 0.00000007 614.000 0.00004298
Sell 0.00000007 148.000 0.00001036
Sell 0.00000006 527.000 0.00003162
Buy 0.00000007 652.000 0.00004564
Sell 0.00000006 605.000 0.00003630
Buy 0.00000007 777.000 0.00005439
Sell 0.00000007 206.000 0.00001442
Buy 0.00000007 353.000 0.00002471
Buy 0.00000006 582.000 0.00003492
Buy 0.00000007 223.000 0.00001561
Buy 0.00000007 158.000 0.00001106
Buy 0.00000007 324.000 0.00002268
Buy 0.00000006 231.000 0.00001386
Buy 0.00000006 438.000 0.00002628
Sell 0.00000007 900.000 0.00006300
Buy 0.00000007 688.000 0.00004816
Sell 0.00000006 303.000 0.00001818
Buy 0.00000007 167.000 0.00001169
Buy 0.00000006 605.000 0.00003630
Sell 0.00000006 103.000 0.00000618
Buy 0.00000007 792.000 0.00005544
Buy 0.00000006 876.000 0.00005256
Buy 0.00000007 886.000 0.00006202
Buy 0.00000006 855.000 0.00005130

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000227 -5.81%
DGB/BTC 0.00000036 5.88%
SV7/BTC 0.00000129 -9.79%
USDT/BTC 0.00003795 5.56%
ETH/BTC 0.06361505 -3.54%
LTC/BTC 0.00331706 13.52%
XMR/BTC 0.00561100 3.39%
BNB/BTC 0.01176305 1.58%
PIRATE/BTC 0.00000040 -2.44%
PROC/BTC 0.000000011 0.00%
CICC/BTC 0.00000239 0.42%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 0.00%
DFNi/BTC 0.00000748 -0.13%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000002 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000073 0.00%
DRC/BTC 0.00000007 16.67%
SIGNA/BTC 0.00000013 8.33%
HNC/BTC 0.00000069 1.47%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000149 0.68%
FS/BTC 0.000000000979 0.00%
MEME/BTC 0.00000016 -5.88%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000168 0.00%
MARIA/BTC 0.000000007 0.00%
FNB/BTC 0.00002993 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000224 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00007499 0.00%
CDEX/BTC 0.0000000004 0.00%
STP/BTC 0.00000298 -0.33%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 -11.11%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000811 0.00%
XQR/BTC 0.00000022 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000052 -3.70%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
ZEC/BTC 0.00130203 4.66%
CRFI/BTC 0.00000233 -0.43%
ZCL/BTC 0.00000260 15.04%
BSV/BTC 0.00170567 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000118 -0.84%
OK/BTC 0.00000051 13.33%
UNN/BTC 0.00000106 0.95%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
FGC/BTC 0.0000000038 -2.56%
SFD/BTC 0.00003610 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024904 0.00%
HLP/BTC 0.00000492 0.20%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001528 0.00%
YOC/BTC 0.0000000089 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000068 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000493 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000045 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000570 -0.70%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000063 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000100 0.00%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000066 1.54%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00006670 64.08%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000301 -0.33%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00037306 0.55%
BCH/BTC 0.00472007 0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00007297 0.00%
MONGOc/BTC 0.00000298 -0.33%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000052 -1.89%
RVN/BTC 0.00000097 -1.02%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000113 -24.16%
42/BTC 1.19999998 0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.00000010 0.00%
QOGE/BTC 0.000000040 -32.20%
BTCS/BTC 0.00000199 0.00%
PUT/BTC 0.000000032 -34.69%
XVG/BTC 0.00000012 0.00%
SMART/BTC 0.000000024 0.00%
FSCC/BTC 0.00010193 0.00%
JACK/BTC 0.00003599 0.00%
AFR/BTC 0.0000000051 -3.77%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000493 35.44%
NS/BTC 0.000000036 0.00%
RAM/BTC 0.000000038 2.70%
CTL/BTC 0.00000023 0.00%
VECT/BTC 0.00000002 0.00%
TRL/BTC 0.00000012 0.00%
EGG/BTC 0.000000002 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000409 0.00%
DCY/BTC 0.000000022 0.00%
GLT/BTC 0.000000006 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000013 0.00%
TUSC/BTC 0.00000000059 1.72%
TREX/BTC 0.000000000017 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000006 20.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000020 0.00%
CHESS/BTC 0.00000649 0.00%
ARION/BTC 0.000000024 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000052 0.00%
DEQ/BTC 0.00000009 12.50%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000034 3.03%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000088 -1.12%
IBH/BTC 0.000000188 0.00%
TZC/BTC 0.000000008 0.00%
SCAP/BTC 0.00000008 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003172 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000129 0.00%
XBY/BTC 0.000000079 1.28%
MONA/BTC 0.00002067 0.00%
MERI/BTC 0.000000076 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000020 5.26%
CRYN/BTC 0.85000000 0.00%
VTC/BTC 0.00000501 -0.20%
QRK/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000007 16.67%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000001 -50.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 25.00%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044932 5.22%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000016 -5.88%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000037 -17.78%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001982 0.05%
CCX/BTC 0.00000253 0.00%
ETN/BTC 0.00000008 0.00%
KEMA/BTC 0.000000009 12.50%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000063 36.96%
VECO/BTC 0.000000023 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002620 0.00%
RNL/BTC 0.00000007 -12.50%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000065 0.00%
MARTK/BTC 0.000000076 -3.80%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000014 7.69%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00000871 0.00%
ICH/BTC 0.00000003 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000219 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000099 1.02%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000001 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000046 2.22%
PASC/BTC 0.00000025 4.17%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000318 -22.06%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00223402 13.29%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000050 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000128 64.10%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000338 0.00%
FIRO/BTC 0.00007544 0.03%
XRP/BTC 0.00001623 1.76%
EOS/BTC 0.00004247 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00007885 0.01%
GUSD/BTC 0.00003530 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004100 0.00%
USDP/BTC 0.00003540 -13.66%
OKB/BTC 0.00162006 -6.03%
HT/BTC 0.00016575 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.00000000(0.5% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.00000000(0.5% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.001001 BTC

Price Volume Total

Sell Orders TOTAL:191,751.053 QRK

Price Volume Total