Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST PRICE:0.00000038  Buying Price: 0.00000011  Selling Price: 0.00000039  Highest Price:0.00000038  Lowest Price:0.00000037  24H CHANGE: 2.70%  24H VOLUME:41051 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Sell 0.00000038 767.000 0.00029146
Buy 0.00000037 811.000 0.00030007
Buy 0.00000037 859.000 0.00031783
Sell 0.00000038 810.000 0.00030780
Buy 0.00000037 501.000 0.00018537
Sell 0.00000037 504.000 0.00018648
Sell 0.00000037 686.000 0.00025382
Sell 0.00000038 757.000 0.00028766
Buy 0.00000037 924.000 0.00034188
Sell 0.00000037 583.000 0.00021571
Buy 0.00000037 842.000 0.00031154
Sell 0.00000037 844.000 0.00031228
Buy 0.00000037 939.000 0.00034743
Sell 0.00000037 566.000 0.00020942
Sell 0.00000038 389.000 0.00014782
Buy 0.00000038 142.000 0.00005396
Buy 0.00000038 939.000 0.00035682
Buy 0.00000037 958.000 0.00035446
Sell 0.00000038 647.000 0.00024586
Buy 0.00000038 139.000 0.00005282
Sell 0.00000038 779.000 0.00029602
Buy 0.00000037 603.000 0.00022311
Buy 0.00000038 972.000 0.00036936
Buy 0.00000038 157.000 0.00005966
Sell 0.00000038 256.000 0.00009728
Sell 0.00000038 257.000 0.00009766
Sell 0.00000037 237.000 0.00008769
Sell 0.00000038 214.000 0.00008132
Buy 0.00000038 264.000 0.00010032
Buy 0.00000038 932.000 0.00035416
Buy 0.00000037 600.000 0.00022200
Buy 0.00000038 845.000 0.00032110
Sell 0.00000037 411.000 0.00015207
Sell 0.00000038 960.000 0.00036480
Sell 0.00000038 252.000 0.00009576
Sell 0.00000037 939.000 0.00034743
Sell 0.00000037 437.000 0.00016169
Buy 0.00000038 497.000 0.00018886
Buy 0.00000037 849.000 0.00031413
Sell 0.00000037 991.000 0.00036667
Buy 0.00000038 410.000 0.00015580
Sell 0.00000037 151.000 0.00005587
Buy 0.00000038 741.000 0.00028158
Buy 0.00000037 993.000 0.00036741
Buy 0.00000037 909.000 0.00033633
Buy 0.00000037 779.000 0.00028823
Buy 0.00000037 330.000 0.00012210
Sell 0.00000037 171.000 0.00006327
Buy 0.00000038 303.000 0.00011514
Buy 0.00000037 530.000 0.00019610
Sell 0.00000037 542.000 0.00020054
Buy 0.00000037 872.000 0.00032264
Sell 0.00000037 195.000 0.00007215
Buy 0.00000037 364.000 0.00013468
Sell 0.00000038 480.000 0.00018240
Buy 0.00000037 417.000 0.00015429
Sell 0.00000037 980.000 0.00036260
Sell 0.00000037 314.000 0.00011618
Buy 0.00000037 791.000 0.00029267
Sell 0.00000037 519.000 0.00019203

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06601403 -6.28%
LTC/BTC 0.00305374 -0.81%
TRX/BTC 0.00000156 -1.27%
BNB/BTC 0.01002105 -9.28%
MARS/BTC 0.00000277 0.36%
QOGE/BTC 0.00000018 -5.26%
GALE/BTC 0.00000001 0.00%
USDT/BTC 0.00002847 -0.04%
XMR/BTC 0.00397499 -6.97%
ZCL/BTC 0.00000246 -7.87%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000127 0.79%
YEAR/BTC 0.00000064 1.59%
CHESS/BTC 0.00000052 4.00%
PIRATE/BTC 0.00000039 0.00%
ARION/BTC 0.00000010 11.11%
SIGNA/BTC 0.00000019 11.76%
FSCC/BTC 0.00009480 0.00%
CDEX/BTC 0.0000000058 0.00%
TRL/BTC 0.00000050 -39.02%
42/BTC 1.88999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000009 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000011 -21.43%
RNL/BTC 0.00000025 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000049 2.08%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000113 0.89%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000010 -9.09%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000139 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000003 0.00%
DRC/BTC 0.00000030 -3.23%
AGE/BTC 0.00000008 0.00%
PLURA/BTC 0.000000005 0.00%
HBIT/BTC 0.000000000441 -36.91%
HNC/BTC 0.00000579 0.00%
HMB/BTC 0.00000018 -21.74%
ELG/BTC 0.00004256 0.00%
PLAY/BTC 0.00017999 0.00%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00002000 0.00%
CAKESWAP/BTC 0.00000031 -3.12%
MOOND/BTC 0.00000348 0.00%
OUSE/BTC 0.00000001 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000210 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00084997 0.00%
YRNC/BTC 0.00000006 0.00%
XQR/BTC 0.00000034 3.03%
MICN/BTC 0.00000246 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000085 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000016 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 -33.33%
DGXB/BTC 0.00000230 0.00%
ZEC/BTC 0.00257816 -3.33%
BSV/BTC 0.00252736 0.00%
PIASA/BTC 0.00000008 0.00%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000269 0.37%
OK/BTC 0.00000033 -2.94%
XDN/BTC 0.0000000073 -1.35%
SMART/BTC 0.00000004 -20.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000898 0.00%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006998 -0.01%
AITRA/BTC 0.00000139 1.46%
MCM/BTC 0.00000260 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000010 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.0000000068 0.00%
AEL/BTC 0.00024903 0.00%
PIVX/BTC 0.00000862 0.00%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001949 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000001 -85.71%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 -0.04%
BITC/BTC 0.00000020 0.00%
PYRK/BTC 0.00000008 -11.11%
NBXC/BTC 0.000000005 25.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000145 0.00%
XNC/BTC 0.00003998 0.05%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.000000037 -2.63%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000056 1.82%
DCNTR/BTC 0.00000198 -0.50%
ESRC/BTC 0.00000198 -0.50%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000029 0.00%
SCAP/BTC 0.00000012 -7.69%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000119 0.00%
SLC/BTC 0.00000036 2.86%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00094302 -3.39%
BCH/BTC 0.00799005 -3.15%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000031 10.71%
VAL/BTC 0.00012471 -0.02%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259990 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000068 -1.45%
NS/BTC 0.000000019 0.00%
LHC/BTC 0.00000138 -0.72%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000004 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000059 1.72%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00001499 0.07%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000095 -1.04%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000019 5.56%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000001 -50.00%
SAPP/BTC 0.00001398 27.32%
MNTIS/BTC 0.00000050 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000006 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000035 0.00%
ETIT/BTC 0.000000004898 0.00%
TZC/BTC 0.000000026 0.00%
ZUM/BTC 0.000000014 7.69%
BTCX/BTC 0.000000006 0.00%
DDK/BTC 0.00001001 -0.10%
MONA/BTC 0.00002890 9.43%
MERI/BTC 0.00000025 0.00%
FTC/BTC 0.00000028 0.00%
CRYN/BTC 0.49198798 -0.00%
VTC/BTC 0.00000899 -10.81%
QRK/BTC 0.00000038 2.70%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000029 3.57%
IRA/BTC 0.000000002000 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
UCA/BTC 0.000000024 20.00%
ETC/BTC 0.00067310 -0.01%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000004 -63.64%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00051819 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000033 -2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000058 -9.38%
AGCMN/BTC 0.00000189 -4.06%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000046 24.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000831 0.61%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000018 0.00%
BSH/BTC 0.00003855 4.53%
XPC/BTC 0.0000000005 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000090 3.45%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000007 -12.50%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001470 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000250 1.21%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003499 0.17%
MAR/BTC 0.000000013 -7.14%
XIT/BTC 0.00000023 -8.00%
BTB/BTC 0.00000013 8.33%
JSB/BTC 0.00000049 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000043 7.50%
INSN/BTC 0.00000016 -5.88%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000034 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000588 1.03%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00247424 -13.89%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000021 -4.55%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000124 -9.49%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000010 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000119 0.00%
MCC/BTC 0.000000049 -48.96%
IMG/BTC 0.00000019 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000039 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000548 0.00%
FIRO/BTC 0.00009437 0.87%
XRP/BTC 0.00001696 -2.97%
EOS/BTC 0.00006315 -5.87%
IOTA/BTC 0.00003509 0.00%
XEM/BTC 0.00000391 -6.01%
WAVES/BTC 0.00023042 -8.06%
GUSD/BTC 0.00002881 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000024 -4.00%
USDC/BTC 0.00002823 25.02%
USDP/BTC 0.00002850 0.00%
OKB/BTC 0.00058878 0.00%
HT/BTC 0.00021715 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000178 -5.82%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00006000 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.00000000(0.5% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.00000000(0.5% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00777226 BTC

Price Volume Total

Sell Orders TOTAL:165,874.046 QRK

Price Volume Total