Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000154  Buying Price: 0.00000162  Selling Price: 0.00000163  Highest Price:0.00000162  Lowest Price:0.00000145  24H CHANGE: 0.00%  24H VOLUME:44852.0008 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Sell 0.00000154 760.000 0.00117040
Sell 0.00000155 158.000 0.00024490
Sell 0.00000161 1,161.000 0.00186921
Buy 0.00000161 543.000 0.00087423
Buy 0.00000161 309.000 0.00049749
Buy 0.00000153 282.000 0.00043146
Buy 0.00000162 764.000 0.00123768
Sell 0.00000157 581.000 0.00091217
Buy 0.00000153 936.000 0.00143208
Sell 0.00000154 682.000 0.00105028
Buy 0.00000159 1,178.000 0.00187302
Buy 0.00000159 3.000 0.00000477
Buy 0.00000158 133.000 0.00021014
Buy 0.00000159 745.000 0.00118455
Sell 0.00000160 152.000 0.00024320
Buy 0.00000161 844.000 0.00135884
Sell 0.00000161 695.000 0.00111895
Buy 0.00000157 308.000 0.00048356
Buy 0.00000159 791.000 0.00125769
Buy 0.00000158 249.000 0.00039342
Buy 0.00000158 297.000 0.00046926
Sell 0.00000154 758.000 0.00116732
Sell 0.00000157 1,023.000 0.00160611
Buy 0.00000159 411.000 0.00065349
Sell 0.00000160 1,218.000 0.00194880
Sell 0.00000160 1,101.000 0.00176160
Buy 0.00000159 836.000 0.00132924
Buy 0.00000162 661.000 0.00107082
Sell 0.00000157 740.000 0.00116180
Sell 0.00000162 539.000 0.00087318
Buy 0.00000159 167.000 0.00026553
Buy 0.00000159 988.000 0.00157092
Sell 0.00000159 461.000 0.00073299
Sell 0.00000159 621.000 0.00098739
Buy 0.00000157 1,019.000 0.00159983
Sell 0.00000162 1,176.000 0.00190512
Sell 0.00000162 1,220.000 0.00197640
Buy 0.00000155 634.000 0.00098270
Buy 0.00000158 565.000 0.00089270
Sell 0.00000159 492.000 0.00078228
Buy 0.00000162 784.000 0.00127008
Buy 0.00000159 1,116.000 0.00177444
Buy 0.00000161 1,165.000 0.00187565
Buy 0.00000160 821.000 0.00131360
Buy 0.00000156 1,020.000 0.00159120
Buy 0.00000160 1,160.000 0.00185600
Buy 0.00000159 161.000 0.00025599
Sell 0.00000162 657.000 0.00106434
Sell 0.00000162 826.000 0.00133812
Buy 0.00000157 180.000 0.00028260
Sell 0.00000161 479.000 0.00077119
Buy 0.00000155 780.000 0.00120900
Buy 0.00000162 100.000 0.00016200
Sell 0.00000162 100.000 0.00016200
Buy 0.00000161 100.000 0.00016100
Sell 0.00000161 100.000 0.00016100
Sell 0.00000160 100.000 0.00016000
Buy 0.00000160 100.000 0.00016000
Buy 0.00000159 100.000 0.00015900
Sell 0.00000159 100.000 0.00015900

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.05%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000442 -0.67%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.83%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484134 2.63%
BSV/BTC 0.01150011 -0.00%
AWR/BTC 0.00000020 -48.72%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000034 70.00%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002654 -22.42%
ETH/BTC 0.01928100 2.21%
XMR/BTC 0.00709997 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041192 -1.44%
BCH/BTC 0.02890031 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000016 14.29%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713606 3.43%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000325 -0.91%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002797 -23.24%
MONA/BTC 0.00011248 -1.32%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003195 0.09%
FTC/BTC 0.00000125 5.93%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000308 0.98%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000073 -9.88%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00061981 -10.15%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009893 -16.96%
TRX/BTC 0.00000157 -5.42%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000025 -35.90%
CATO/BTC 0.00000067 -36.79%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086983 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004577 -1.34%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000078 4.00%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000124 1.64%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000115 36.90%
EZY/BTC 0.00000025 66.67%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.06%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.53%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893387 -0.01%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000539 -65.36%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 40.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003575 -0.03%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000026 -31.58%
TFG1/BTC 0.00049001 -0.06%
VULC/BTC 0.00000011 -64.52%
XLM/BTC 0.00000598 -1.48%
XZC/BTC 0.00053045 -0.09%
EOS/BTC 0.00039046 0.07%
IOTA/BTC 0.00005789 1.05%
WAVES/BTC 0.00010773 -0.14%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065944 0.00%
USDC/BTC 0.00012837 0.06%
PAX/BTC 0.00009873 -1.04%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 2.61%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05726603 BTC

Price Volume Total

Sell Orders TOTAL:118,214.061 QRK

Price Volume Total