Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST PRICE:0.00000028  Buying Price: 0.00000009  Selling Price: 0.00000030  Highest Price:0.00000030  Lowest Price:0.00000026  24H CHANGE: -3.45%  24H VOLUME:1275 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Sell 0.00000028 118.000 0.00003304
Buy 0.00000026 42.000 0.00001092
Buy 0.00000026 15.000 0.00000390
Buy 0.00000026 4.000 0.00000104
Buy 0.00000026 27.000 0.00000702
Buy 0.00000026 1.000 0.00000026
Sell 0.00000028 69.000 0.00001932
Sell 0.00000030 3.000 0.00000090
Buy 0.00000027 10.000 0.00000270
Buy 0.00000027 40.000 0.00001080
Buy 0.00000027 71.000 0.00001917
Buy 0.00000028 112.000 0.00003136
Buy 0.00000028 14.000 0.00000392
Sell 0.00000029 6.000 0.00000174
Buy 0.00000026 79.000 0.00002054
Buy 0.00000026 91.000 0.00002366
Sell 0.00000028 92.000 0.00002576
Buy 0.00000027 92.000 0.00002484
Sell 0.00000028 88.000 0.00002464
Sell 0.00000029 8.000 0.00000232
Buy 0.00000029 92.000 0.00002668
Buy 0.00000028 73.000 0.00002044
Buy 0.00000028 108.000 0.00003024
Buy 0.00000029 20.000 0.00000580
Buy 0.00000029 117.000 0.00003393
Sell 0.00000030 67.000 0.00002010
Buy 0.00000028 118.000 0.00003304
Buy 0.00000028 69.000 0.00001932
Buy 0.00000028 46.000 0.00001288
Buy 0.00000027 116.000 0.00003132
Buy 0.00000028 77.000 0.00002156
Buy 0.00000027 48.000 0.00001296
Buy 0.00000028 40.000 0.00001120
Buy 0.00000027 40.000 0.00001080
Sell 0.00000029 111.000 0.00003219
Sell 0.00000028 94.000 0.00002632
Buy 0.00000028 36.000 0.00001008
Buy 0.00000027 2.000 0.00000054
Sell 0.00000029 24.000 0.00000696
Sell 0.00000029 39.000 0.00001131
Sell 0.00000029 17.000 0.00000493
Buy 0.00000028 34.000 0.00000952
Buy 0.00000029 9.000 0.00000261
Sell 0.00000030 83.000 0.00002490
Buy 0.00000027 11.000 0.00000297
Sell 0.00000029 77.000 0.00002233
Sell 0.00000029 33.000 0.00000957
Buy 0.00000026 35.000 0.00000910
Buy 0.00000026 89.000 0.00002314
Buy 0.00000027 22.000 0.00000594
Buy 0.00000026 66.000 0.00001716
Buy 0.00000027 107.000 0.00002889
Buy 0.00000027 47.000 0.00001269
Buy 0.00000026 116.000 0.00003016
Buy 0.00000027 42.000 0.00001134
Buy 0.00000026 54.000 0.00001404
Buy 0.00000027 117.000 0.00003159
Buy 0.00000027 77.000 0.00002079
Buy 0.00000026 16.000 0.00000416
Buy 0.00000026 40.000 0.00001040

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926106 0.00%
TRX/BTC 0.00000255 3.24%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000639 0.00%
NCXC/BTC 0.00018411 0.00%
SPORE/BTC 0.00035986 0.00%
EGG/BTC 0.00000054 1.89%
BLB/BTC 0.00004699 -5.81%
DFNi/BTC 0.00002198 -0.05%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00006194 17.20%
SAPP/BTC 0.00000599 0.00%
CHESS/BTC 0.00000054 3.85%
PIRATE/BTC 0.00000193 0.00%
JSB/BTC 0.00001499 0.20%
MNTIS/BTC 0.00003022 0.03%
ARION/BTC 0.00000018 0.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 -0.23%
BEC/BTC 0.00043998 0.00%
FSCC/BTC 0.00001398 -0.07%
CDEX/BTC 0.0000000017 6.25%
TRL/BTC 0.00000093 0.00%
42/BTC 2.19999993 -35.67%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000047 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000032 -3.03%
MARS/BTC 0.00000198 4.76%
RNL/BTC 0.00000324 0.00%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000187 -0.53%
SMILE/BTC 0.00007899 -1.19%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000122 0.00%
BC/BTC 0.00000122 0.00%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00000545 -0.37%
DAILYS/BTC 0.00000028 -30.00%
CSR/BTC 0.00047973 -0.00%
ICH/BTC 0.00004999 0.00%
STP/BTC 0.00027999 0.00%
GOT/BTC 0.00000507 0.00%
XLT/BTC 0.00005498 10.00%
DOGES/BTC 0.00072996 0.00%
YRNC/BTC 0.00000009 0.00%
ZEC/BTC 0.00410251 -12.34%
BSV/BTC 0.00679537 -0.00%
PIASA/BTC 0.00000097 4.30%
ILC/BTC 0.00000005 -70.59%
BIS/BTC 0.00000588 16.21%
OK/BTC 0.00000108 -0.92%
XDN/BTC 0.00000007 -12.50%
SMART/BTC 0.00000036 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011848 0.00%
DOCH/BTC 0.00000005 -16.67%
MARTK/BTC 0.00000020 5.26%
HLP/BTC 0.00001576 -0.13%
GHOST/BTC 0.00000746 0.13%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011540 -0.03%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017498 -0.01%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000099 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 -33.33%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003807 -1.86%
XMR/BTC 0.00581802 -0.00%
DOGE/BTC 0.00000262 -24.93%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00006572 0.00%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 6.25%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000977 -0.10%
BONO/BTC 0.00049146 -0.00%
QTV/BTC 0.00000067 2133.33%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000033 -5.71%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000263 0.38%
XNC/BTC 0.00002259 -5.80%
GBYTE/BTC 0.00158041 0.00%
AUDAX/BTC 0.00000006 -50.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00850827 0.00%
DCNTR/BTC 0.00001622 -0.18%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000679 0.15%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000774 0.39%
ZEN/BTC 0.00199998 0.04%
BCH/BTC 0.01769907 0.00%
TUBE/BTC 0.00000030 20.00%
BLTG/BTC 0.00000034 3.03%
ARMS/BTC 0.00000053 -5.36%
VAL/BTC 0.00007779 -0.05%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00836992 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 0.00%
JBX/BTC 0.00000050 2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00474600 0.97%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000099 4.21%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000116 3.57%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000004 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000038 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 -37.50%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000049 -47.87%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000006 20.00%
BTCV/BTC 0.00000019 -5.00%
DEQ/BTC 0.00000398 42.65%
DAILY/BTC 0.00001569 -1.81%
ZCL/BTC 0.00000539 2.28%
DDK/BTC 0.00002049 0.05%
MONA/BTC 0.00005445 -16.84%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000306 240.00%
FTC/BTC 0.00000095 15.85%
VTC/BTC 0.00002099 20.77%
QRK/BTC 0.00000017 13.33%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 50.00%
IOP/BTC 0.00000183 -2.66%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000104 0.97%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 5.88%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00068847 0.02%
VDL/BTC 0.00000125 -2.34%
USDT/BTC 0.00001789 -0.50%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000017 54.55%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00172516 10.85%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000028 -12.50%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000247 -0.80%
AGCMN/BTC 0.00000199 6.99%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000042 -6.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001540 -0.58%
ETN/BTC 0.00000047 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 100.00%
BSH/BTC 0.00003465 17.14%
XPC/BTC 0.000000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000055 1.85%
TNET/BTC 0.00000183 0.00%
YEP/BTC 0.00020000 100.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 25.00%
KMD/BTC 0.00005819 0.02%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.11%
XIT/BTC 0.00000030 25.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
PASC/BTC 0.00000196 -1.51%
INSN/BTC 0.00000028 16.67%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000026 -13.33%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000022 -87.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006477 0.12%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000195 -0.51%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00610635 0.31%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000165 -1.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000150 -2.60%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000016 -23.81%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000078 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001198 9.51%
FIRO/BTC 0.00024779 -0.01%
EOS/BTC 0.00012636 -4.03%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000771 -9.51%
WAVES/BTC 0.00025937 0.02%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001790 -0.56%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037999 0.00%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000378 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00002048 BTC

Price Volume Total

Sell Orders TOTAL:10,278.746 QMC

Price Volume Total