PUTinCoin|PUT- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

PUT/USDT: Buy or sell PUTinCoin for TetherUSDT

LAST PRICE:0.0004700200 Buying Price: 0.0004700000 Selling Price: 0.0006500000 Highest Price:0.0006499900 Lowest Price:0.0004700100 24H CHANGE: -27.69% 24H VOLUME:414909

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History PUT/USDT

Type	Price	Volume	Total

Buy	0.0004700200	4,207.000	1.9773741400
Sell	0.0006499800	9,714.000	6.3139057200
Sell	0.0006499800	7,011.000	4.5570097800
Buy	0.0004700200	3,224.000	1.5153444800
Sell	0.0006499800	9,112.000	5.9226177600
Sell	0.0006499900	10,145.000	6.5941485500
Sell	0.0006499900	1,439.000	0.9353356100
Sell	0.0006499900	7,989.000	5.1927701100
Buy	0.0004700200	9,332.000	4.3862266400
Sell	0.0006499900	540.000	0.3509946000
Sell	0.0006499900	6,038.000	3.9246396200
Buy	0.0004700100	9,293.000	4.3678029300
Buy	0.0004700200	6,471.000	3.0414994200
Buy	0.0006499900	4,504.000	2.9275549600
Sell	0.0006499800	7,440.000	4.8358512000
Sell	0.0006499900	3,204.000	2.0825679600
Buy	0.0006499900	10,423.000	6.7748457700
Buy	0.0004700100	5,718.000	2.6875171800
Sell	0.0006499800	3,333.000	2.1663833400
Buy	0.0006499900	3,227.000	2.0975177300
Sell	0.0006499800	6,077.000	3.9499284600
Buy	0.0004700200	8,489.000	3.9899997800
Buy	0.0004700100	9,381.000	4.4091638100
Buy	0.0004700100	2,892.000	1.3592689200
Sell	0.0006499900	9,529.000	6.1937547100
Buy	0.0004700100	4,394.000	2.0652239400
Sell	0.0006499900	9,914.000	6.4440008600
Buy	0.0004700200	8,464.000	3.9782492800
Sell	0.0006499800	6,161.000	4.0045267800
Buy	0.0004700200	6,004.000	2.8220000800
Buy	0.0004700100	3,935.000	1.8494893500
Sell	0.0006499900	9,447.000	6.1404555300
Sell	0.0006499900	9,519.000	6.1872548100
Buy	0.0004700100	352.000	0.1654435200
Buy	0.0006499900	1,797.000	1.1680320300
Buy	0.0004700100	3,991.000	1.8758099100
Sell	0.0006499900	232.000	0.1507976800
Sell	0.0006499800	5,218.000	3.3915956400
Buy	0.0006499800	6,120.000	3.9778776000
Sell	0.0006499900	3,304.000	2.1475669600
Buy	0.0006499900	9,437.000	6.1339556300
Sell	0.0006499900	314.000	0.2040968600
Sell	0.0006499900	9,323.000	6.0598567700
Sell	0.0006499900	2,172.000	1.4117782800
Sell	0.0006499900	5,892.000	3.8297410800
Sell	0.0006499800	10,100.000	6.5647980000
Sell	0.0006499900	133.000	0.0864486700
Sell	0.0006499800	3,626.000	2.3568274800
Sell	0.0006499900	607.000	0.3945439300
Sell	0.0006499900	6,592.000	4.2847340800
Buy	0.0006499800	1,765.000	1.1472147000
Sell	0.0006499900	9,986.000	6.4908001400
Buy	0.0004700200	5,154.000	2.4224830800
Buy	0.0006499800	7,309.000	4.7507038200
Sell	0.0006499900	8,042.000	5.2272195800
Sell	0.0006499900	10,295.000	6.6916470500
Sell	0.0006499900	4,711.000	3.0621028900
Buy	0.0004700100	7,386.000	3.4714938600
Sell	0.0006499900	876.000	0.5693912400
Buy	0.0006499900	4,814.000	3.1290518600

XFollow @finexbox

Market

BTC
ETH
LTC
DOGE
USDT
FNB

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001638	-2.33%
LTC/BTC	0.00106998	0.00%
XLM/BTC	0.00000155	-2.52%
FDUSD/BTC	0.00001620	-4.31%
USEU/BTC	0.89637900	-0.43%
DIBC/BTC	0.000000011	0.00%
TRX/BTC	0.00000228	0.00%
DGB/BTC	0.00000011	10.00%
FNB/BTC	0.00001908	-0.05%
RVN/BTC	0.00000028	-3.45%
LOG/BTC	0.00000094	-14.55%
BNB/BTC	0.00901816	-1.25%
CHESS/BTC	0.00000073	-1.35%
MARS/BTC	0.00000088	0.00%
GLEEC/BTC	0.00000133	23.15%
EUUS/BTC	1.11560000	0.44%
ZEC/BTC	0.00050815	0.00%
OK/BTC	0.000000043	0.00%
PIRATE/BTC	0.00000033	0.00%
CICC/BTC	0.00000199	0.00%
SPAZ/BTC	0.00000250	0.00%
NCXC/BTC	0.00000800	0.00%
BC/BTC	0.00000070	0.00%
DFNi/BTC	0.00000099	1.02%
DAILY/BTC	0.00000006	0.00%
BAFI/BTC	0.00008200	0.00%
BERRY/BTC	0.0000000009	0.00%
UNC/BTC	0.000000000100	0.00%
HMB/BTC	0.00000020	0.00%
AEL/BTC	0.00019543	0.01%
ELG/BTC	0.00000200	0.00%
MOOND/BTC	0.00000108	-0.92%
OUSE/BTC	0.000000000199	0.00%
PSULE/BTC	0.000000298	-0.33%
FS/BTC	0.000000000548	0.00%
SV7/BTC	0.00000065	0.00%
INF/BTC	0.00000009	12.50%
PIVX/BTC	0.00000841	0.00%
XMR/BTC	0.00299999	0.00%
YOC/BTC	0.0000000007	-12.50%
BELL/BTC	0.000000019	0.00%
BXC/BTC	0.00000010	0.00%
BITC/BTC	0.000000018	0.00%
BLOCK/BTC	0.00000019	5.56%
XNC/BTC	0.00000103	0.00%
GBYTE/BTC	0.00028180	0.00%
AUDAX/BTC	0.000000013	0.00%
BPS/BTC	0.00000009	0.00%
ESRC/BTC	0.00000011	10.00%
XJP/BTC	0.00000010	0.00%
YEAR/BTC	0.00000065	0.00%
MEME/BTC	0.00000001	0.00%
BTY/BTC	0.00000012	0.00%
MARIA/BTC	0.000000000	0%
ZEN/BTC	0.00014599	-0.06%
BLTG/BTC	0.00000001	0.00%
VAL/BTC	0.00001801	-0.22%
BULP/BTC	0.00000001	0.00%
ARMS/BTC	0.000000036	0.00%
JBX/BTC	0.000000004	0.00%
XLT/BTC	0.00000002	100.00%
42/BTC	0.39999999	0.00%
NBR/BTC	0.00000010	0.00%
LHC/BTC	0.000000002	0.00%
QOGE/BTC	0.000000001	0.00%
BTCS/BTC	0.00000033	0.00%
PUT/BTC	0.0000000102	0.00%
XVG/BTC	0.000000063	-8.70%
SMART/BTC	0.0000000000	0%
FSCC/BTC	0.00000999	0.10%
JACK/BTC	0.00017259	0.00%
VRAP/BTC	0.00000001	0.00%
AFR/BTC	0.0000000148	15.62%
NS/BTC	0.000000016	0.00%
RAM/BTC	0.000000003	0.00%
CTL/BTC	0.00000005	-16.67%
SIGNA/BTC	0.000000032	-3.03%
VECT/BTC	0.00000100	0.00%
TRL/BTC	0.00000010	11.11%
EGG/BTC	0.0000000004	0.00%
CPAY/BTC	0.00000208	0.00%
DOGES/BTC	0.00001100	0.00%
CDEX/BTC	0.000000000080	-11.11%
STP/BTC	0.00000099	1.02%
EVER/BTC	0.00000203	-0.49%
XQR/BTC	0.00000005	-16.67%
SMSCT/BTC	0.00000042	0.00%
DFN/BTC	0.00000401	0.00%
DCY/BTC	0.000000016	0.00%
SCSX/BTC	0.00000056	-1.75%
SORA/BTC	0.00000078	0.00%
ETH/BTC	0.03914009	1.82%
ZCL/BTC	0.00000099	-1.98%
PIASA/BTC	0.00000005	0.00%
ILC/BTC	0.00000012	9.09%
BIS/BTC	0.00000017	0.00%
CAKESWAP/BTC	0.0000000017	0.00%
ABTC/BTC	0.00010000	0.00%
CRFI/BTC	0.00000060	0.00%
SFD/BTC	0.00000389	0.00%
YFET/BTC	0.00001000	0.00%
LSV/BTC	0.00001000	0.00%
WAVES/BTC	0.00001928	0.16%
TZC/BTC	0.0000000033	0.00%
ECPN/BTC	0.0000000001	0.00%
XDN/BTC	0.0000000003	0.00%
ZUM/BTC	0.000000001	0.00%
BTCV/BTC	0.000000009	0.00%
MNTIS/BTC	0.00000086	0.00%
DEQ/BTC	0.000000024	0.00%
MHSP/BTC	0.0000000088	0.00%
ETIT/BTC	0.000000000200	0.00%
PLURA/BTC	0.0000000068	0.00%
IBH/BTC	0.000000080	0.00%
XFUEL/BTC	0.000000016	0.00%
XBY/BTC	0.000000019	-5.00%
MONA/BTC	0.00000439	-8.54%
FTC/BTC	0.00000015	4.17%
VTC/BTC	0.00000087	1.16%
QRK/BTC	0.000000039	-2.50%
XMY/BTC	0.0000000024	0.00%
VECO/BTC	0.000000007	0.00%
BITCI/BTC	0.00000016	0.00%
HNC/BTC	0.00000044	0.00%
XGS/BTC	0.00000008	0.00%
PAC/BTC	0.0000000025	4.17%
GLT/BTC	0.0000000017	0.00%
NEO/BTC	0.00017658	-0.03%
PROC/BTC	0.0000000015	200.00%
PPC/BTC	0.00000695	-1.14%
ETN/BTC	0.000000043	0.00%
KEMA/BTC	0.0000000188	-0.53%
YCE/BTC	0.000000020	5.26%
VIP/BTC	0.00000001	0.00%
STA/BTC	0.00000398	0.00%
RNL/BTC	0.000000089	1.14%
XPC/BTC	0.00000000180	0.00%
MARTK/BTC	0.000000003	0.00%
DRC/BTC	0.000000079	0.00%
TNET/BTC	0.00000004	0.00%
SMILE/BTC	0.00000131	0.00%
DOGY/BTC	0.00000000031	0.00%
FRED/BTC	0.000000014	0.00%
KMD/BTC	0.00000382	0.00%
DOGE/BTC	0.00000150	0.00%
XSPC/BTC	0.0000000074	0.00%
BTB/BTC	0.000000002	0.00%
FGC/BTC	0.0000000030	0.00%
DAILYS/BTC	0.000000008	0.00%
PASC/BTC	0.000000018	0.00%
INSN/BTC	0.00000010	0.00%
EZY/BTC	0.00000003	0.00%
MCPC/BTC	0.000000084	1.20%
SKY/BTC	0.00000032	0.00%
DASH/BTC	0.00040497	-0.00%
GALI/BTC	0.00000014	0.00%
MCN/BTC	0.000000019	0.00%
ZTC/BTC	0.000000000049	2.08%
MCC/BTC	0.000000010	0.00%
IMG/BTC	0.000000003	50.00%
FIRO/BTC	0.00001886	0.00%
XRP/BTC	0.00000978	-0.10%
EOS/BTC	0.00000889	0.00%
ADA/BTC	0.00000629	0.00%
GUSD/BTC	0.00002454	0.04%
USDC/BTC	0.00001561	0.00%
USDP/BTC	0.00002300	0.13%
OKB/BTC	0.00128006	0.00%
HT/BTC	0.00005249	0.00%

Temporarily no data

Buy PUT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Buy Orders TOTAL：354.97483168 USDT

Price	Volume	Total	Actions

Sell Orders TOTAL：2,323,140.201 PUT

Price	Volume	Total	Actions