Trade History PUT/USDT
Type | Price | Volume | Total |
---|
Sell | 0.0006999800 | 2,168.000 | 1.5175566400 |
---|---|---|---|
Buy | 0.0006999800 | 5,928.000 | 4.1494814400 |
Buy | 0.0006999900 | 10,883.000 | 7.6179911700 |
Buy | 0.0005500200 | 10,757.000 | 5.9165651400 |
Buy | 0.0006999900 | 3,300.000 | 2.3099670000 |
Sell | 0.0006999900 | 4,408.000 | 3.0855559200 |
Sell | 0.0006999800 | 7,892.000 | 5.5242421600 |
Buy | 0.0006999800 | 9,837.000 | 6.8857032600 |
Sell | 0.0006999900 | 1,828.000 | 1.2795817200 |
Buy | 0.0005500200 | 6,064.000 | 3.3353212800 |
Buy | 0.0005500100 | 10,550.000 | 5.8026055000 |
Sell | 0.0006999800 | 4,566.000 | 3.1961086800 |
Sell | 0.0006999800 | 3,325.000 | 2.3274335000 |
Buy | 0.0005500100 | 3,177.000 | 1.7473817700 |
Sell | 0.0006999900 | 4,781.000 | 3.3466521900 |
Sell | 0.0006999900 | 6,437.000 | 4.5058356300 |
Buy | 0.0006999800 | 4,924.000 | 3.4467015200 |
Sell | 0.0006999800 | 10,841.000 | 7.5884831800 |
Buy | 0.0006999800 | 3,931.000 | 2.7516213800 |
Buy | 0.0006999800 | 7,598.000 | 5.3184480400 |
Sell | 0.0006999800 | 189.000 | 0.1322962200 |
Buy | 0.0005500200 | 9,848.000 | 5.4165969600 |
Buy | 0.0006999900 | 2,331.000 | 1.6316766900 |
Buy | 0.0005500200 | 9,214.000 | 5.0678842800 |
Sell | 0.0006999800 | 10,132.000 | 7.0921973600 |
Sell | 0.0006999900 | 6,244.000 | 4.3707375600 |
Buy | 0.0006999800 | 2,746.000 | 1.9221450800 |
Buy | 0.0005600000 | 30,000.000 | 16.8000000000 |
Buy | 0.0005900000 | 30,000.000 | 17.7000000000 |
Sell | 0.0005500000 | 76,847.970 | 42.2663835000 |
Sell | 0.0006999700 | 4,786.000 | 3.3500564200 |
Buy | 0.0005900100 | 8,734.000 | 5.1531473400 |
Buy | 0.0006999900 | 7,344.000 | 5.1407265600 |
Buy | 0.0006999800 | 1,638.000 | 1.1465672400 |
Sell | 0.0006999900 | 10,747.000 | 7.5227925300 |
Sell | 0.0006999900 | 2,590.000 | 1.8129741000 |
Sell | 0.0006999800 | 7,915.000 | 5.5403417000 |
Sell | 0.0006999800 | 1,139.000 | 0.7972772200 |
Buy | 0.0006999900 | 436.000 | 0.3051956400 |
Sell | 0.0006999900 | 9,043.000 | 6.3300095700 |
Buy | 0.0006999800 | 7,765.000 | 5.4353447000 |
Sell | 0.0006999900 | 5,370.000 | 3.7589463000 |
Sell | 0.0006999900 | 4,098.000 | 2.8685590200 |
Sell | 0.0006999900 | 9,394.000 | 6.5757060600 |
Buy | 0.0006999900 | 8,796.000 | 6.1571120400 |
Sell | 0.0006999800 | 7,534.000 | 5.2736493200 |
Sell | 0.0006999900 | 2,774.000 | 1.9417722600 |
Buy | 0.0006999800 | 469.000 | 0.3282906200 |
Sell | 0.0006999800 | 2,658.000 | 1.8605468400 |
Buy | 0.0006999900 | 4,343.000 | 3.0400565700 |
Sell | 0.0006999800 | 9,612.000 | 6.7282077600 |
Sell | 0.0006999900 | 1,337.000 | 0.9358866300 |
Buy | 0.0006999800 | 5,649.000 | 3.9541870200 |
Buy | 0.0005900100 | 9,679.000 | 5.7107067900 |
Sell | 0.0006999900 | 1,301.000 | 0.9106869900 |
Buy | 0.0006999900 | 7,146.000 | 5.0021285400 |
Sell | 0.0006999900 | 8,453.000 | 5.9170154700 |
Buy | 0.0005900200 | 10,557.000 | 6.2288411400 |
Sell | 0.0006999900 | 3,964.000 | 2.7747603600 |
Buy | 0.0005900100 | 10,356.000 | 6.1101435600 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000183 | 0.00% |
MARS/BTC | 0.00000050 | 13.64% |
USDT/BTC | 0.00001510 | -3.02% |
LTC/BTC | 0.00140995 | 0.71% |
BNB/BTC | 0.00899604 | 0.00% |
VECO/BTC | 0.000000021 | 0.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000169 | -1.74% |
FNB/BTC | 0.00001908 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | -0.50% |
GLEEC/BTC | 0.00000017 | 0.00% |
ZEC/BTC | 0.00036284 | 4.13% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000033 | 0.00% |
CICC/BTC | 0.00000233 | -0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183196 | 0.00% |
DGB/BTC | 0.00000020 | -4.76% |
YOC/BTC | 0.0000000006 | -25.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000048 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | -25.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.00% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | -1.49% |
MEME/BTC | 0.00000001 | -50.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | -12.50% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016742 | 0.00% |
BCH/BTC | 0.00646977 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002942 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000052 | 4.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000039 | 2.63% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000009 | -3.09% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003597 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000239 | 12.74% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005198 | 0.13% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00005007 | -28.46% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000014 | -12.50% |
XQR/BTC | 0.00000006 | 20.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SORA/BTC | 0.00000087 | 1.16% |
ETH/BTC | 0.04822003 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000207 | -6.76% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000029 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004009 | 0.07% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000222 | -0.45% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000071 | 1.43% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | -1.52% |
VTC/BTC | 0.00000075 | 0.00% |
QRK/BTC | 0.000000058 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000070 | -15.66% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000011 | -8.33% |
NEO/BTC | 0.00030320 | -0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000895 | -0.22% |
ETN/BTC | 0.00000007 | -3.85% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000002 | -71.43% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000656 | 0.00% |
ICH/BTC | 0.00000004 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000210 | 0.48% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000038 | 8.57% |
DASH/BTC | 0.00049997 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002933 | 0.10% |
XRP/BTC | 0.00000859 | 0.00% |
EOS/BTC | 0.00001255 | 0.00% |
ADA/BTC | 0.00000915 | -0.87% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.13% |
USDP/BTC | 0.00002293 | -0.30% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PUT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:600.24380933 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:801,914.295 PUT
Price | Volume | Total |
---|