Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/USDT: Buy or sell PUTinCoin for TetherUSDT
LAST PRICE:0.0005900200  Buying Price: 0.0005900000  Selling Price: 0.0007000000  Highest Price:0.0006999900  Lowest Price:0.0005900100  24H CHANGE: -43.21%  24H VOLUME:369561 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/USDT

Type Price Volume Total
Buy 0.0005900200 9,867.000 5.8217273400
Sell 0.0006999800 254.000 0.1777949200
Buy 0.0006999900 662.000 0.4633933800
Buy 0.0005900200 5,347.000 3.1548369400
Sell 0.0006999800 7,592.000 5.3142481600
Buy 0.0006999800 4,082.000 2.8573183600
Buy 0.0005900100 3,274.000 1.9316927400
Sell 0.0006999800 8,889.000 6.2221222200
Buy 0.0006999800 8,772.000 6.1402245600
Sell 0.0006999800 616.000 0.4311876800
Buy 0.0006999800 2,840.000 1.9879432000
Buy 0.0005900100 7,156.000 4.2221115600
Buy 0.0006999900 7,856.000 5.4991214400
Sell 0.0006999900 10,426.000 7.2980957400
Buy 0.0006999800 10,270.000 7.1887946000
Sell 0.0006999900 3,617.000 2.5318638300
Buy 0.0006999900 6,738.000 4.7165326200
Sell 0.0006999800 8,470.000 5.9288306000
Buy 0.0005900100 8,077.000 4.7655107700
Sell 0.0006999800 1,953.000 1.3670609400
Sell 0.0006999900 775.000 0.5424922500
Sell 0.0006999900 3,828.000 2.6795617200
Sell 0.0006999900 4,183.000 2.9280581700
Sell 0.0006999800 4,117.000 2.8818176600
Buy 0.0005900100 431.000 0.2542943100
Sell 0.0006999800 10,452.000 7.3161909600
Sell 0.0006999800 7,152.000 5.0062569600
Buy 0.0006999900 6,077.000 4.2538392300
Buy 0.0005900100 1,042.000 0.6147904200
Buy 0.0006999900 3,954.000 2.7677604600
Buy 0.0006999900 9,550.000 6.6849045000
Buy 0.0006999800 10,438.000 7.3063912400
Sell 0.0006999800 5,552.000 3.8862889600
Sell 0.0006999800 3,800.000 2.6599240000
Buy 0.0005900100 10,111.000 5.9655911100
Buy 0.0005900200 3,722.000 2.1960544400
Buy 0.0006999800 10,572.000 7.4001885600
Sell 0.0006999800 9,774.000 6.8416045200
Sell 0.0010389900 9,940.000 10.3275606000
Sell 0.0010389900 8,513.000 8.8449218700
Buy 0.0010389900 159.000 0.1651994100
Sell 0.0010389800 7,341.000 7.6271521800
Sell 0.0010389800 1,310.000 1.3610638000
Sell 0.0010389900 8,789.000 9.1316831100
Sell 0.0010389800 7,747.000 8.0489780600
Buy 0.0005900200 7,608.000 4.4888721600
Sell 0.0010389900 690.000 0.7169031000
Buy 0.0005900200 3,541.000 2.0892608200
Buy 0.0010389900 4,986.000 5.1804041400
Sell 0.0010389900 567.000 0.5891073300
Sell 0.0010389800 8,666.000 9.0038006800
Buy 0.0005900100 10,104.000 5.9614610400
Buy 0.0010389900 2,594.000 2.6951400600
Sell 0.0010389900 697.000 0.7241760300
Sell 0.0010389800 649.000 0.6742980200
Buy 0.0005900100 1,638.000 0.9664363800
Buy 0.0010389900 3,444.000 3.5782815600
Buy 0.0010389800 9,436.000 9.8038152800
Buy 0.0005900200 2,262.000 1.3346252400
Buy 0.0005900100 2,597.000 1.5322559700

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000173 -0.57%
MARS/BTC 0.00000063 43.18%
USDT/BTC 0.00001578 3.20%
LTC/BTC 0.00131998 6.36%
BNB/BTC 0.00856805 -0.06%
VECO/BTC 0.000000021 0.00%
DIBC/BTC 0.00000001 -5.26%
TRX/BTC 0.00000172 0.00%
FNB/BTC 0.00001959 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000179 -13.94%
GLEEC/BTC 0.00000012 0.00%
ZEC/BTC 0.00034999 0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000037 0.00%
CICC/BTC 0.00000309 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00191993 0.00%
DGB/BTC 0.00000019 -5.00%
YOC/BTC 0.0000000007 16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000054 1.89%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000028 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 -1.49%
MEME/BTC 0.00000002 100.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00016746 0.01%
BCH/BTC 0.00646979 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002944 0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000074 1.37%
RVN/BTC 0.00000045 -2.17%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000039 0.00%
PUT/BTC 0.0000000106 -2.75%
XVG/BTC 0.00000013 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003596 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000152 0.66%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005200 0.15%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00006996 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000014 0.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000003 -25.00%
SORA/BTC 0.00000063 0.00%
ETH/BTC 0.04897005 0.04%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000113 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000029 3.57%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004007 -0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000209 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000074 0.00%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000598 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 0.00%
VTC/BTC 0.00000075 0.00%
QRK/BTC 0.000000058 1.75%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000084 -2.33%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00034670 -0.02%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000615 1.65%
ETN/BTC 0.00000007 0.00%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000008 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000657 -4.37%
ICH/BTC 0.00000007 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000236 12.92%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000036 -12.20%
DASH/BTC 0.00049995 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000117 -2.50%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002931 0.03%
XRP/BTC 0.00000873 0.00%
EOS/BTC 0.00001255 0.00%
ADA/BTC 0.00000946 12.49%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001542 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy PUT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% USDT)

Total: 0.0000000000 USDT

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% USDT)

Total: 0.0000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:647.09148933 USDT

Price Volume Total

Sell Orders TOTAL:807,418.329 PUT

Price Volume Total